Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,42 +142,58 (+0,23%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 29 | 3.00 | 0.10 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 10 |
| 2.69 | 0.00 | - | 1 | 351 | 5.00 | 0.20 | 0.00 | - | 3 | 487 |
| 1.90 | 0.00 | - | 1 | 74 | 6.00 | 0.40 | 0.00 | - | 3 | 72 |
| 0.93 | -0.25 | -21.19% | 300 | 96 | 7.00 | 0.90 | +0.16 | +21.62% | 51 | 49 |
| 0.62 | 0.00 | - | 6 | 1,641 | 8.00 | 1.40 | 0.00 | - | 16 | 3,076 |
| 0.33 | -0.17 | -34.00% | 4 | 1,121 | 9.00 | 2.26 | +0.56 | +32.94% | 25 | 265 |
| 0.20 | 0.00 | - | 19 | 3,810 | 10.00 | 2.79 | 0.00 | - | 64 | 670 |
| 0.20 | 0.00 | - | 3 | 30 | 11.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.11 | -0.14 | -56.00% | 5 | 10 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,397 | 13.00 | 4.45 | 0.00 | - | 1 | 240 |
| 0.10 | 0.00 | - | 1 | 1,770 | 15.00 | 7.00 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 10 | 2,111 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
| 0.08 | 0.00 | - | 30 | 1,226 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 416 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.05 | 0.00 | - | 1 | 124 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.05 | -0.02 | -28.57% | 9 | 144 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 397 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 32.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 150 | 35.00 | 20.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.