Italia markets closed
Dow Jones
39.148,32 +36,16 (+0,09%) Nasdaq
17.741,07 +23,42 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 29 | 3.00 | 0.10 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 10 |
| 1.85 | -0.84 | -31.23% | 1 | 351 | 5.00 | 0.20 | -0.05 | -20.00% | 1 | 488 |
| 1.20 | 0.00 | - | 20 | 74 | 6.00 | 0.60 | +0.10 | +20.00% | 1,013 | 130 |
| 0.60 | -0.13 | -17.81% | 3 | 537 | 7.00 | 0.95 | 0.00 | - | 110 | 275 |
| 0.31 | -0.11 | -26.19% | 20 | 1,625 | 8.00 | 1.94 | +0.31 | +19.02% | 3 | 3,077 |
| 0.19 | -0.01 | -5.00% | 1 | 1,126 | 9.00 | 2.30 | 0.00 | - | 75 | 265 |
| 0.12 | -0.03 | -20.00% | 4 | 3,816 | 10.00 | 2.79 | 0.00 | - | 64 | 618 |
| 0.07 | -0.08 | -53.33% | 1 | 32 | 11.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.13 | 0.00 | - | 152 | 214 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,397 | 13.00 | 4.45 | 0.00 | - | 1 | 240 |
| 0.06 | 0.00 | - | 30 | 1,788 | 15.00 | 7.00 | 0.00 | - | 2 | 3 |
| 0.09 | +0.01 | +12.50% | 1 | 2,113 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
| 0.05 | -0.03 | -37.50% | 7 | 1,226 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 416 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.05 | 0.00 | - | 1 | 124 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.05 | 0.00 | - | 9 | 153 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 397 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 170 | 35.00 | 20.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.