Italia markets close in 5 hours 6 minutes
FTSE MIB
34.899,68 -499,14 (-1,41%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,68 -0,38 (-0,47%) Bitcoin EUR
61.714,04 -156,98 (-0,25%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 185.94% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 208.59% |
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL240621C00007000 | 2024-05-17 3:35PM EDT | 7.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NWL240621C00008000 | 2024-05-17 3:53PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NWL240621C00009000 | 2024-05-17 2:52PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NWL240621C00010000 | 2024-05-17 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NWL240621C00011000 | 2024-05-15 10:31AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL240621C00012000 | 2024-05-14 9:49AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240621C00014000 | 2024-02-08 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 144.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 208.59% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 113.28% |
| NWL240621P00006000 | 2024-05-13 9:43AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NWL240621P00007000 | 2024-05-17 2:44PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NWL240621P00008000 | 2024-05-17 3:40PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 202.54% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 280.08% |
© 2024 Yahoo. Tutti i diritti riservati.