Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.397,40 +1.336,21 (+2,22%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-05-14 11:07AM EDT | 5.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 681.25% |
| NWL240517C00006000 | 2024-05-17 3:14PM EDT | 6.00 | 1.81 | 2.05 | 3.20 | -0.79 | -30.38% | 8 | 45 | 903.13% |
| NWL240517C00007000 | 2024-05-17 2:27PM EDT | 7.00 | 1.05 | 1.05 | 2.15 | -0.35 | -25.00% | 11 | 1,303 | 601.56% |
| NWL240517C00008000 | 2024-05-17 2:57PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | -0.26 | -65.00% | 78 | 2,834 | 50.00% |
| NWL240517C00009000 | 2024-05-17 9:36AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 1,800 | 143.75% |
| NWL240517C00010000 | 2024-05-14 10:02AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| NWL240517C00011000 | 2024-05-03 3:58PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 331.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 1,071.88% |
| NWL240517P00006000 | 2024-05-13 1:05PM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 343.75% |
| NWL240517P00007000 | 2024-05-16 3:40PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,323 | 193.75% |
| NWL240517P00008000 | 2024-05-17 3:44PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 69 | 2,467 | 56.25% |
| NWL240517P00009000 | 2024-05-15 1:15PM EDT | 9.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 56 | 4 | 229.69% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 1,490.63% |
© 2024 Yahoo. Tutti i diritti riservati.