Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 420 |
2.59 | 0.00 | - | 50 | 45 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 187 |
2.50 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 35 |
2.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 5 | 8 |
2.69 | 0.00 | - | 1 | 351 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 487 |
3.12 | 0.00 | - | 25 | 433 | 2025-12-19 | 0.35 | 0.00 | - | 30 | 10,413 |
3.02 | 0.00 | - | 4 | 181 | 2026-01-16 | 0.55 | 0.00 | - | 2,200 | 2,516 |