Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | -0.35 | -25.00% | 11 | 1,303 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,323 |
1.12 | -0.58 | -34.12% | 54 | 686 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 12 | 2,062 |
1.75 | 0.00 | - | 2 | 390 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 6 | 657 |
1.60 | 0.00 | - | 1 | 789 | 2024-09-20 | 0.38 | -0.03 | -7.32% | 1 | 5,322 |
1.80 | +0.15 | +9.09% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 6 |
2.40 | -0.15 | -5.88% | 1 | 149 | 2025-12-19 | 1.02 | 0.00 | - | 1 | 396 |
2.65 | 0.00 | - | 1 | 643 | 2026-01-16 | 1.05 | 0.00 | - | 40 | 475 |