Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.26 | -65.00% | 78 | 2,834 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 69 | 2,467 |
0.40 | -0.25 | -38.46% | 200 | 2,667 | 2024-06-21 | 0.33 | +0.11 | +50.00% | 106 | 1,711 |
0.54 | -0.32 | -37.21% | 3 | 1,460 | 2024-07-19 | 0.43 | +0.13 | +43.33% | 10 | 385 |
1.25 | 0.00 | - | 2 | 1,287 | 2024-09-20 | 0.72 | +0.12 | +20.00% | 1 | 327 |
1.30 | 0.00 | - | 1 | 113 | 2024-12-20 | 0.95 | +0.16 | +20.25% | 3 | 13 |
1.70 | 0.00 | - | 3 | 1,583 | 2025-01-17 | 1.01 | -0.06 | -5.61% | 2 | 3,069 |