Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.03 | +150.00% | 10 | 1,800 | 2024-05-17 | 0.50 | 0.00 | - | 56 | 4 |
0.10 | -0.08 | -44.44% | 22 | 13,205 | 2024-06-21 | 1.01 | +0.23 | +29.49% | 21 | 1,069 |
0.20 | -0.06 | -23.08% | 2 | 1,762 | 2024-07-19 | 1.29 | 0.00 | - | 1 | 267 |
0.42 | -0.18 | -30.00% | 2 | 211 | 2024-09-20 | 1.12 | 0.00 | - | 25 | 356 |
1.10 | 0.00 | - | 1 | 167 | 2024-12-20 | 1.50 | 0.00 | - | - | 10 |
1.00 | 0.00 | - | 55 | 1,109 | 2025-01-17 | 1.88 | 0.00 | - | 50 | 200 |