Yahoo

Mail

Italia markets open in 7 hours 22 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.274,05
-131,61(-0,34%)
EUR/USD
1,0717
-0,0001(-0,01%)
Bitcoin EUR
54.086,75
-2.450,79(-4,33%)
CMC Crypto 200
1.272,93
-66,13(-4,94%)

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

28,08

-0,16

(-0,57%)

Alla chiusura: 09:32AM EDT

Periodo di tempo:

01 mag 2023 - 01 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
30 apr 2024	28,68	28,68	28,24	28,24	28,24	500
29 apr 2024	28,83	28,83	28,62	28,72	28,72	1.300
26 apr 2024	28,83	28,83	28,83	28,83	28,83	100
25 apr 2024	28,21	28,21	28,21	28,21	28,21	100
24 apr 2024	28,30	28,30	28,30	28,30	28,30	100
23 apr 2024	28,40	28,40	28,40	28,40	28,40	100
22 apr 2024	27,86	27,86	27,86	27,86	27,86	100
19 apr 2024	27,61	27,61	27,61	27,61	27,61	100
18 apr 2024	28,21	28,21	28,21	28,21	28,21	200
17 apr 2024	28,47	28,47	28,47	28,47	28,47	100
16 apr 2024	28,88	28,88	28,88	28,88	28,88	100
15 apr 2024	28,71	28,71	28,71	28,71	28,71	100
12 apr 2024	29,17	29,20	29,17	29,20	29,20	200
11 apr 2024	29,71	29,72	29,67	29,67	29,67	300
10 apr 2024	29,16	29,27	29,16	29,27	29,27	100
09 apr 2024	29,38	29,38	29,38	29,38	29,38	100
08 apr 2024	29,42	29,42	29,42	29,42	29,42	100
05 apr 2024	29,46	29,46	29,46	29,46	29,46	100
04 apr 2024	28,93	28,93	28,93	28,93	28,93	100
03 apr 2024	29,38	29,38	29,38	29,38	29,38	100
02 apr 2024	29,27	29,27	29,27	29,27	29,27	100
01 apr 2024	29,55	29,55	29,55	29,55	29,55	100
28 mar 2024	29,55	29,55	29,55	29,55	29,55	100
27 mar 2024	29,39	29,53	29,39	29,53	29,53	800
26 mar 2024	29,67	29,67	29,54	29,54	29,54	400
25 mar 2024	29,63	29,63	29,61	29,61	29,61	100
22 mar 2024	29,76	29,76	29,76	29,76	29,76	100
21 mar 2024	29,82	29,84	29,78	29,78	29,78	2.900
20 mar 2024	29,53	29,56	29,52	29,56	29,56	6.200
19 mar 2024	29,21	29,28	29,20	29,28	29,28	300
18 mar 2024	30,16	30,16	29,07	29,07	29,07	400
15 mar 2024	28,84	28,84	28,84	28,84	28,84	100
14 mar 2024	29,28	29,28	29,28	29,28	29,28	-
13 mar 2024	29,21	29,21	29,21	29,21	29,21	100
12 mar 2024	29,39	29,39	29,39	29,39	29,39	100
11 mar 2024	28,80	28,80	28,80	28,80	28,80	100
08 mar 2024	29,04	29,04	29,04	29,04	29,04	100
07 mar 2024	29,43	29,43	29,43	29,43	29,43	200
06 mar 2024	28,93	28,93	28,93	28,93	28,93	100
05 mar 2024	28,75	28,75	28,75	28,75	28,75	100
04 mar 2024	29,29	29,29	29,29	29,29	29,29	100
01 mar 2024	29,35	29,35	29,35	29,35	29,35	100
29 feb 2024	28,90	28,99	28,90	28,99	28,99	200
28 feb 2024	28,76	28,76	28,76	28,76	28,76	100
27 feb 2024	28,89	28,89	28,89	28,89	28,89	100
26 feb 2024	28,97	28,97	28,97	28,97	28,97	100
23 feb 2024	29,03	29,03	29,03	29,03	29,03	100
22 feb 2024	29,06	29,06	29,06	29,06	29,06	100
21 feb 2024	28,06	28,06	28,06	28,06	28,06	100
20 feb 2024	28,08	28,08	28,07	28,07	28,07	300
16 feb 2024	28,45	28,45	28,45	28,45	28,45	100
15 feb 2024	28,61	28,61	28,61	28,61	28,61	100
14 feb 2024	28,60	28,66	28,60	28,66	28,66	700
13 feb 2024	28,25	28,25	28,25	28,25	28,25	100
12 feb 2024	28,72	28,72	28,69	28,69	28,69	300
09 feb 2024	28,95	28,95	28,95	28,95	28,95	100
08 feb 2024	28,53	28,53	28,53	28,53	28,53	700
07 feb 2024	28,52	28,52	28,50	28,50	28,50	1.800
06 feb 2024	28,10	28,10	28,10	28,10	28,10	-
05 feb 2024	28,12	28,17	28,12	28,17	28,17	200
02 feb 2024	28,06	28,06	28,06	28,06	28,06	100
01 feb 2024	27,62	27,62	27,62	27,62	27,62	100
31 gen 2024	27,35	27,35	27,21	27,21	27,21	2.500
30 gen 2024	27,75	27,75	27,75	27,75	27,75	100
29 gen 2024	27,79	27,79	27,79	27,79	27,79	100
26 gen 2024	27,44	27,44	27,44	27,44	27,44	-
25 gen 2024	27,49	27,49	27,49	27,49	27,49	-
24 gen 2024	27,43	27,57	27,39	27,39	27,39	2.200
23 gen 2024	27,11	27,24	27,11	27,24	27,24	300
22 gen 2024	27,18	27,18	27,18	27,18	27,18	100
19 gen 2024	27,06	27,06	27,06	27,06	27,06	100
18 gen 2024	26,62	26,62	26,62	26,62	26,62	100
17 gen 2024	26,24	26,24	26,24	26,24	26,24	100
16 gen 2024	26,30	26,30	26,30	26,30	26,30	100
12 gen 2024	26,32	26,32	26,32	26,32	26,32	100
11 gen 2024	26,32	26,32	26,32	26,32	26,32	-
10 gen 2024	26,15	26,17	26,15	26,17	26,17	700
09 gen 2024	25,90	25,90	25,86	25,86	25,86	1.500
08 gen 2024	25,75	25,75	25,75	25,75	25,75	-
05 gen 2024	25,22	25,22	25,22	25,22	25,22	100
04 gen 2024	25,27	25,29	25,20	25,20	25,20	500
03 gen 2024	25,34	25,35	25,32	25,32	25,32	500
02 gen 2024	25,44	25,53	25,44	25,53	25,53	1.600
29 dic 2023	26,04	26,04	26,01	26,01	26,01	500
28 dic 2023	26,08	26,08	26,07	26,07	26,07	100
27 dic 2023	26,04	26,04	26,04	26,04	26,04	100
26 dic 2023	26,04	26,04	26,04	26,04	26,04	100
22 dic 2023	25,95	25,95	25,95	25,95	25,95	100
21 dic 2023	25,98	25,98	25,98	25,98	25,98	100
20 dic 2023	25,68	25,68	25,68	25,68	25,68	100
19 dic 2023	26,00	26,00	26,00	26,00	26,00	100
18 dic 2023	25,92	25,92	25,92	25,92	25,92	100
15 dic 2023	25,74	25,74	25,74	25,74	25,74	100
14 dic 2023	25,57	25,57	25,57	25,57	25,57	-
14 dic 2023	0.004 Dividendo
13 dic 2023	25,70	25,70	25,70	25,70	25,70	100
12 dic 2023	25,44	25,44	25,44	25,44	25,44	-
11 dic 2023	25,19	25,19	25,19	25,19	25,19	100
08 dic 2023	25,03	25,03	25,03	25,03	25,03	-
07 dic 2023	24,86	24,88	24,86	24,88	24,87	2.200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.903,29+87,37(+0,23%)

Nasdaq 15.605,48-52,34(-0,33%)

Nikkei 22538.274,05-131,61(-0,34%)

EUR/USD1,0717-0,0001(-0,01%)

Bitcoin EUR54.086,75-2.450,79(-4,33%)

CMC Crypto 2001.272,93-66,13(-4,94%)

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)

Dow Jones
37.903,29
+87,37(+0,23%)

Nasdaq
15.605,48
-52,34(-0,33%)

Nikkei 225
38.274,05
-131,61(-0,34%)

EUR/USD
1,0717
-0,0001(-0,01%)

Bitcoin EUR
54.086,75
-2.450,79(-4,33%)

CMC Crypto 200
1.272,93
-66,13(-4,94%)