Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240816C00025000 | 2024-07-16 3:15PM EDT | 2024-08-16 | 3.80 | 1.95 | 5.40 | 0.00 | - | 1 | 7 | 88.28% |
NWSA240920C00025000 | 2024-07-12 9:30AM EDT | 2024-09-20 | 3.50 | 2.30 | 3.40 | 0.00 | - | 10 | 162 | 46.44% |
NWSA241018C00025000 | 2024-06-10 9:38AM EDT | 2024-10-18 | 3.00 | 1.90 | 5.40 | 0.00 | - | 2 | 35 | 80.86% |
NWSA250117C00025000 | 2024-07-18 11:20AM EDT | 2025-01-17 | 4.20 | 2.60 | 4.70 | 0.00 | - | 8 | 79 | 45.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240816P00025000 | 2024-07-11 11:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.70 | 0.00 | - | 4 | 8 | 73.14% |
NWSA240920P00025000 | 2024-07-16 1:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.15 | 0.00 | - | 4 | 235 | 53.08% |
NWSA241018P00025000 | 2024-07-09 9:56AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 108 | 44.46% |
NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.30 | 0.00 | - | - | 33 | 32.32% |