Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240621C00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NWSA240719C00025000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NWSA240920C00025000 | 2024-05-14 10:07AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NWSA241018C00025000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NWSA250117C00025000 | 2024-05-13 1:59PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NWSA240719P00025000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NWSA240920P00025000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
NWSA241018P00025000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |