Italia markets closed

Wells Fargo & Company (NWT.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
55,85-0,13 (-0,23%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202455,6455,8555,6455,8555,8551
29 apr 202455,9956,0055,9855,9855,98403
26 apr 202455,8656,0455,6555,9455,94470
25 apr 202456,0556,2856,0556,2856,2887
24 apr 202456,8256,8256,3156,5856,58190
23 apr 202457,5557,6956,3557,6157,612.128
22 apr 202456,8257,1256,8257,0857,08994
19 apr 202455,3556,9654,3656,7556,751.842
18 apr 202453,5455,3653,5455,3655,36828
17 apr 202452,9853,3852,9853,3653,36111
16 apr 202453,9853,9852,5352,6752,671.053
15 apr 202453,2854,0853,2054,0354,03204
12 apr 202453,2053,6051,3453,0753,073.677
11 apr 202452,6052,6052,4752,4752,4736
10 apr 202453,1153,1152,6053,1053,1096
09 apr 202453,1353,1552,6452,6452,64348
08 apr 202452,8053,3652,8053,1553,15434
05 apr 202452,5852,8252,0052,8252,82509
04 apr 202452,6753,0252,6753,0253,02202
03 apr 202453,2653,2652,8452,8452,8480
02 apr 202453,8253,8253,2553,2553,2598
28 mar 202453,4753,6953,4753,5953,59346
27 mar 202452,0852,7052,0552,6552,6564
26 mar 202452,2052,6052,2052,6052,60194
25 mar 202452,4552,5952,4252,5252,5251
22 mar 202453,4053,4053,0553,0553,0559
21 mar 202452,7553,1752,4553,1753,17317
20 mar 202451,8152,4551,7452,3552,35638
19 mar 202453,0053,0752,8552,9852,981.036
18 mar 202452,9952,9952,5052,9452,941.979
15 mar 202452,9353,2752,5752,9752,971.080
14 mar 202452,8452,9352,8452,9352,9324
13 mar 202452,4153,1652,4153,0953,0973
12 mar 202452,1153,2252,1153,1753,17338
11 mar 202451,8852,2651,8852,2652,26254
08 mar 202451,9852,3651,8052,3252,32845
07 mar 202452,0752,8352,0752,2252,22410
06 mar 202451,7452,4251,7452,3952,39327
05 mar 202451,1052,2351,1052,2352,23901
04 mar 202450,4450,7850,2950,7850,781.424
01 mar 202451,6151,6151,0751,1751,17263
29 feb 202450,0951,1849,8851,0851,081.975
28 feb 202450,8650,8650,8650,8650,865
27 feb 202450,1950,5749,8550,2450,241.622
26 feb 202449,5050,1949,1650,1350,13779
23 feb 202449,2549,6949,2549,5849,58312
22 feb 202448,7649,6048,5249,6049,602.206
21 feb 202447,8148,0547,8048,0548,05237
20 feb 202448,0048,1947,5648,1948,19996
19 feb 202448,0048,2148,0048,2148,2120
16 feb 202447,9248,5047,9248,0148,011.167
15 feb 202445,6646,9045,2946,9046,90583
14 feb 202445,2845,2844,9045,0345,0333
13 feb 202445,1845,4844,9445,2245,22420
12 feb 202444,4044,5944,4044,5944,59109
09 feb 202444,6844,8244,1344,1344,131.527
08 feb 202444,2444,9044,2444,7244,72131
07 feb 202444,9444,9444,1844,5644,5639
06 feb 202444,9345,4244,9345,1145,11500
05 feb 202445,3345,6645,2945,3145,31405
02 feb 202444,7145,2444,7145,2445,241.233
01 feb 202446,4046,4044,1844,4644,464.153
01 feb 20240.35 Dividendo
31 gen 202447,5447,7746,9447,0846,72790
30 gen 202446,5047,0646,3047,0646,71390
29 gen 202446,1046,5846,1046,5846,2322
26 gen 202446,0046,2146,0046,2145,87150
25 gen 202445,9045,9045,8745,8745,52140
24 gen 202445,6145,9445,6145,8345,49639
23 gen 202444,5344,8344,5344,8344,49568
22 gen 202444,1344,5344,1344,5344,20362
19 gen 202442,7043,4542,7043,4543,13102
18 gen 202442,6442,6442,4742,4742,1686
17 gen 202442,7543,0642,7543,0642,74363
16 gen 202442,9743,1042,9343,0342,71451
15 gen 202443,4243,5542,8043,5543,2341
12 gen 202444,6544,6543,5443,5443,22895
11 gen 202444,7144,7144,4044,5344,20701
10 gen 202444,9944,9944,5444,5444,2190
09 gen 202445,1945,2845,1945,1944,85496
08 gen 202445,1945,4144,9744,9944,66753
05 gen 202445,0445,0444,8744,8744,5354
04 gen 202444,4844,5544,4844,5544,22325
03 gen 202444,8145,1244,4744,4744,14535
02 gen 202444,6045,3144,6045,3144,981.156
29 dic 202344,6044,8144,6044,8144,47866
28 dic 202344,1344,7344,0644,7344,401.372
27 dic 202344,6045,0744,2344,2343,90762
22 dic 202344,7045,0144,6945,0044,67297
21 dic 202345,2845,2844,9245,1244,781.844
20 dic 202345,9945,9945,9945,9945,655
19 dic 202345,2145,2945,1045,1044,77632
18 dic 202346,2446,3345,8745,9645,621.599
15 dic 202346,2646,3746,0846,3746,031.419
14 dic 202343,8144,2943,8144,0443,71692
13 dic 202343,0043,2442,7643,2442,927.782
12 dic 202342,5343,2142,5143,2142,89213
11 dic 202342,9442,9442,4842,5042,18892
08 dic 202341,9842,6441,9642,6442,3295
07 dic 202341,2241,6541,2241,6541,34100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...