Italia markets open in 17 minutes

Wells Fargo & Company (NWT.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,76+0,02 (+0,04%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202455,8556,7655,8556,7656,7610
20 mag 202456,4756,7456,2056,7456,74396
17 mag 202456,4456,4456,2156,2156,211
16 mag 202457,4357,4356,5757,1457,141.085
15 mag 202457,6357,6357,1457,2257,22185
14 mag 202456,4957,1356,4957,1357,1320
13 mag 202457,1657,2157,1657,2157,2112
10 mag 202456,4657,2556,4357,2557,251.043
09 mag 202456,5556,8656,5556,8656,86297
09 mag 20240.35 Dividendo
08 mag 202455,9656,2655,9656,2655,9127
07 mag 202456,3956,3955,8956,0155,66535
06 mag 202455,2555,9555,2555,8455,49204
03 mag 202455,5355,6355,2455,6355,28156
02 mag 202456,0556,0555,5655,5655,2147
30 apr 202455,6455,8555,6455,8555,5051
29 apr 202455,9956,0055,9855,9855,63403
26 apr 202455,8656,0455,6555,9455,59470
25 apr 202456,0556,2856,0556,2855,9387
24 apr 202456,8256,8256,3156,5856,23190
23 apr 202457,5557,6956,3557,6157,252.128
22 apr 202456,8257,1256,8257,0856,72994
19 apr 202455,3556,9654,3656,7556,401.842
18 apr 202453,5455,3653,5455,3655,01828
17 apr 202452,9853,3852,9853,3653,03111
16 apr 202453,9853,9852,5352,6752,341.053
15 apr 202453,2854,0853,2054,0353,69204
12 apr 202453,2053,6051,3453,0752,743.677
11 apr 202452,6052,6052,4752,4752,1436
10 apr 202453,1153,1152,6053,1052,7796
09 apr 202453,1353,1552,6452,6452,31348
08 apr 202452,8053,3652,8053,1552,82434
05 apr 202452,5852,8252,0052,8252,49509
04 apr 202452,6753,0252,6753,0252,69202
03 apr 202453,2653,2652,8452,8452,5180
02 apr 202453,8253,8253,2553,2552,9298
28 mar 202453,4753,6953,4753,5953,26346
27 mar 202452,0852,7052,0552,6552,3264
26 mar 202452,2052,6052,2052,6052,27194
25 mar 202452,4552,5952,4252,5252,1951
22 mar 202453,4053,4053,0553,0552,7259
21 mar 202452,7553,1752,4553,1752,84317
20 mar 202451,8152,4551,7452,3552,02638
19 mar 202453,0053,0752,8552,9852,651.036
18 mar 202452,9952,9952,5052,9452,611.979
15 mar 202452,9353,2752,5752,9752,641.080
14 mar 202452,8452,9352,8452,9352,6024
13 mar 202452,4153,1652,4153,0952,7673
12 mar 202452,1153,2252,1153,1752,84338
11 mar 202451,8852,2651,8852,2651,93254
08 mar 202451,9852,3651,8052,3251,99845
07 mar 202452,0752,8352,0752,2251,89410
06 mar 202451,7452,4251,7452,3952,06327
05 mar 202451,1052,2351,1052,2351,90901
04 mar 202450,4450,7850,2950,7850,461.424
01 mar 202451,6151,6151,0751,1750,85263
29 feb 202450,0951,1849,8851,0850,761.975
28 feb 202450,8650,8650,8650,8650,545
27 feb 202450,1950,5749,8550,2449,931.622
26 feb 202449,5050,1949,1650,1349,82779
23 feb 202449,2549,6949,2549,5849,28312
22 feb 202448,7649,6048,5249,6049,302.206
21 feb 202447,8148,0547,8048,0547,75237
20 feb 202448,0048,1947,5648,1947,88996
19 feb 202448,0048,2148,0048,2147,9020
16 feb 202447,9248,5047,9248,0147,711.167
15 feb 202445,6646,9045,2946,9046,61583
14 feb 202445,2845,2844,9045,0344,7433
13 feb 202445,1845,4844,9445,2244,93420
12 feb 202444,4044,5944,4044,5944,31109
09 feb 202444,6844,8244,1344,1343,861.527
08 feb 202444,2444,9044,2444,7244,44131
07 feb 202444,9444,9444,1844,5644,2839
06 feb 202444,9345,4244,9345,1144,83500
05 feb 202445,3345,6645,2945,3145,03405
02 feb 202444,7145,2444,7145,2444,951.233
01 feb 202446,4046,4044,1844,4644,184.153
01 feb 20240.35 Dividendo
31 gen 202447,5447,7746,9447,0846,43790
30 gen 202446,5047,0646,3047,0646,41390
29 gen 202446,1046,5846,1046,5845,9422
26 gen 202446,0046,2146,0046,2145,58150
25 gen 202445,9045,9045,8745,8745,24140
24 gen 202445,6145,9445,6145,8345,21639
23 gen 202444,5344,8344,5344,8344,21568
22 gen 202444,1344,5344,1344,5343,93362
19 gen 202442,7043,4542,7043,4542,86102
18 gen 202442,6442,6442,4742,4741,9086
17 gen 202442,7543,0642,7543,0642,47363
16 gen 202442,9743,1042,9343,0342,44451
15 gen 202443,4243,5542,8043,5542,9641
12 gen 202444,6544,6543,5443,5442,95895
11 gen 202444,7144,7144,4044,5343,92701
10 gen 202444,9944,9944,5444,5443,9390
09 gen 202445,1945,2845,1945,1944,57496
08 gen 202445,1945,4144,9744,9944,38753
05 gen 202445,0445,0444,8744,8744,2554
04 gen 202444,4844,5544,4844,5543,94325
03 gen 202444,8145,1244,4744,4743,86535
02 gen 202444,6045,3144,6045,3144,701.156
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...