Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.593,56 +702,31 (+1,19%)
New China Life Insurance Company Ltd. (NWWCF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:59PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 02 mag 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 01 mag 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 30 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 29 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 26 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 25 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 24 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 23 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 22 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 19 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 18 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 17 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 16 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 15 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 12 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 11 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 10 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 09 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 08 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 05 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 04 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 03 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 02 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 01 apr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 28 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 27 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 26 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 25 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 22 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 21 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 20 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 19 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 18 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 15 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 14 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 13 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 12 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 11 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 08 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 07 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 06 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 05 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 04 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 01 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 29 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 28 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 27 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 26 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 23 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 22 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 21 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 20 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 16 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 15 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 14 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 13 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 12 feb 2024 | 1,8650 | 1,8800 | 1,8650 | 1,8800 | 1,8800 | 1.462 |
| 09 feb 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 08 feb 2024 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | 1,7900 | 427 |
| 07 feb 2024 | 1,9230 | 1,9230 | 1,9230 | 1,9230 | 1,9230 | 722 |
| 06 feb 2024 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | 21.809 |
| 05 feb 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 282 |
| 02 feb 2024 | 1,7964 | 1,8350 | 1,7300 | 1,8350 | 1,8350 | 1.667 |
| 01 feb 2024 | 1,8450 | 1,8450 | 1,8450 | 1,8450 | 1,8450 | 332 |
| 31 gen 2024 | 1,8450 | 1,8450 | 1,7250 | 1,7250 | 1,7250 | 5.018 |
| 30 gen 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 29 gen 2024 | 1,9130 | 1,9140 | 1,7700 | 1,7700 | 1,7700 | 6.065 |
| 26 gen 2024 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | 686 |
| 25 gen 2024 | 1,7870 | 1,7870 | 1,7870 | 1,7870 | 1,7870 | 1.818 |
| 24 gen 2024 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | 774 |
| 23 gen 2024 | 1,6240 | 1,6240 | 1,6240 | 1,6240 | 1,6240 | 836 |
| 22 gen 2024 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 15.699 |
| 19 gen 2024 | 1,6360 | 1,6360 | 1,6360 | 1,6360 | 1,6360 | 781 |
| 18 gen 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 41.317 |
| 17 gen 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 16 gen 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 632 |
| 12 gen 2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1.144 |
| 11 gen 2024 | 1,8920 | 1,9100 | 1,8920 | 1,9100 | 1,9100 | 546 |
| 10 gen 2024 | 1,7350 | 1,8550 | 1,7350 | 1,8550 | 1,8550 | 29.962 |
| 09 gen 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 08 gen 2024 | 1,9040 | 1,9200 | 1,9040 | 1,9200 | 1,9200 | 2.089 |
| 05 gen 2024 | 1,8270 | 1,9630 | 1,8270 | 1,9630 | 1,9630 | 1.227 |
| 04 gen 2024 | 1,9730 | 1,9730 | 1,9730 | 1,9730 | 1,9730 | 419 |
| 03 gen 2024 | 1,9830 | 1,9830 | 1,9830 | 1,9830 | 1,9830 | 350 |
| 02 gen 2024 | 1,8530 | 1,9570 | 1,8530 | 1,9570 | 1,9570 | 4.444 |
| 29 dic 2023 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | - |
| 28 dic 2023 | 1,8800 | 1,8800 | 1,8600 | 1,8600 | 1,8600 | 4.844 |
| 27 dic 2023 | 1,7810 | 1,9490 | 1,7810 | 1,7810 | 1,7810 | 2.566 |
| 26 dic 2023 | 1,7590 | 1,7590 | 1,7400 | 1,7400 | 1,7400 | 1.388 |
| 22 dic 2023 | 1,9290 | 1,9500 | 1,9290 | 1,9500 | 1,9500 | 799 |
| 21 dic 2023 | 1,8650 | 1,8650 | 1,8650 | 1,8650 | 1,8650 | 14.744 |
| 20 dic 2023 | 1,7490 | 1,7490 | 1,7490 | 1,7490 | 1,7490 | 939 |
| 19 dic 2023 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | - |
| 18 dic 2023 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | - |
| 15 dic 2023 | 1,8430 | 1,9470 | 1,8430 | 1,9470 | 1,9470 | 3.272 |
| 14 dic 2023 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | - |
| 13 dic 2023 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | - |
| 12 dic 2023 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | 1,8360 | - |
| 11 dic 2023 | 1,9380 | 1,9380 | 1,8360 | 1,8360 | 1,8360 | 5.231 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.