Italia markets open in 59 minutes

Nuveen New York Select Tax-Free Income Portfolio (NXN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,67-0,07 (-0,60%)
Alla chiusura: 03:31PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202411,6811,7511,6311,6711,673.200
18 giu 202411,6711,7511,6711,7411,743.200
17 giu 202411,7511,7811,7111,7311,737.700
14 giu 202411,7211,7211,7011,7011,704.700
14 giu 20240.041 Dividendo
13 giu 202411,7511,7911,7011,7711,735.800
12 giu 202411,8011,8511,7011,7411,7012.400
11 giu 202411,7011,7811,7011,7811,741.200
10 giu 202411,5711,7511,5311,7211,6813.100
07 giu 202411,6011,7111,5611,6311,5912.500
06 giu 202411,7311,7811,6611,7311,692.300
05 giu 202411,6811,7611,6711,7411,7019.000
04 giu 202411,6811,7511,6811,7011,668.000
03 giu 202411,6711,6711,6011,6511,6117.100
31 mag 202411,5811,6111,5411,5911,557.900
30 mag 202411,5511,5911,5011,5011,4625.600
29 mag 202411,6011,6011,4511,5011,4618.700
28 mag 202411,6211,6811,5711,5911,558.600
24 mag 202411,6511,6911,6511,6511,619.800
23 mag 202411,8311,8311,6611,6611,628.500
22 mag 202411,8111,8111,7911,8111,771.500
21 mag 202411,8411,8411,8411,8411,80300
20 mag 202411,7712,0411,7711,8411,804.600
17 mag 202411,8811,9711,8111,8311,796.900
16 mag 202411,9511,9511,7711,8211,788.900
15 mag 202411,8411,9711,8411,8911,859.900
14 mag 202411,9312,0011,7411,7611,7211.400
13 mag 202411,8711,8911,7211,8111,774.900
10 mag 202411,8411,8811,7811,8411,801.800
09 mag 202411,9511,9511,8911,9011,862.700
08 mag 202411,7911,9011,7911,8411,804.400
07 mag 202411,7611,9011,7611,9011,86500
06 mag 202411,6511,9611,6511,7611,7215.300
03 mag 202411,7911,8811,7111,7111,671.900
02 mag 202411,7511,7511,6911,6911,65600
01 mag 202411,7911,7911,6311,6611,623.500
30 apr 202411,5711,6311,5411,6011,5629.600
29 apr 202411,6111,7411,5411,5411,5018.600
26 apr 202411,6011,7111,5911,6211,584.000
25 apr 202411,5411,5811,5411,5811,543.400
24 apr 202411,6511,6511,5411,6011,565.400
23 apr 202411,5711,7011,5511,5711,533.900
22 apr 202411,5111,6211,5111,5411,501.300
19 apr 202411,6711,6711,5111,5111,476.700
18 apr 202411,5111,5711,5111,5611,522.200
17 apr 202411,6511,6511,5311,5811,545.300
16 apr 202411,4711,5611,4711,5611,524.200
15 apr 202411,5011,5611,4911,5211,4812.100
12 apr 202411,5711,5711,4911,5311,4915.200
12 apr 20240.041 Dividendo
11 apr 202411,6911,6911,5611,6311,553.700
10 apr 202411,6511,6511,5211,5711,4919.200
09 apr 202411,5611,7111,5611,7111,637.600
08 apr 202411,5111,6011,5111,5911,514.600
05 apr 202411,6411,6611,5111,5711,4911.200
04 apr 202411,6111,6911,6111,6611,5813.100
03 apr 202411,6111,6711,6111,6611,585.100
02 apr 202411,5711,6811,5711,6611,5816.800
01 apr 202411,7111,7111,5811,6011,529.600
28 mar 202411,6811,8411,6411,6411,5616.100
27 mar 202411,7111,7111,6811,6811,604.900
26 mar 202411,6411,6811,6211,6311,557.900
25 mar 202411,0411,7311,0411,6211,5432.800
22 mar 202411,7511,7511,6711,7311,658.900
21 mar 202411,6211,6911,6211,6811,607.700
20 mar 202411,6411,7211,6011,6411,567.900
19 mar 202411,6711,7111,6611,6611,583.200
18 mar 202411,6311,7011,6311,6611,5812.000
15 mar 202411,5811,7511,5811,6611,589.200
14 mar 202411,6212,0011,5811,6311,5513.600
14 mar 20240.041 Dividendo
13 mar 202411,6311,6811,6311,6711,559.000
12 mar 202411,6111,6711,5911,6611,5442.700
11 mar 202411,6711,6711,6011,6311,519.300
08 mar 202411,6411,6711,6211,6311,5113.400
07 mar 202411,6911,7011,6511,6611,5417.100
06 mar 202411,6711,7211,6611,6811,5617.300
05 mar 202411,6911,7511,6911,7011,585.100
04 mar 202411,7711,9411,6311,6911,5710.300
01 mar 202411,8011,8011,7011,7011,5818.200
29 feb 202411,7211,7211,6411,7211,606.000
28 feb 202411,7311,7411,6511,6511,5323.400
27 feb 202411,7011,7911,7011,7011,5818.100
26 feb 202411,7511,8211,7011,7311,6112.200
23 feb 202411,8011,8811,7811,7811,6610.300
22 feb 202411,8811,9911,8811,8811,762.000
21 feb 202411,9411,9411,8711,8711,752.200
20 feb 202411,7511,9511,7411,8311,715.600
16 feb 202411,8511,8511,7411,8411,724.400
15 feb 202411,7611,8711,7411,8111,696.900
14 feb 202411,6911,8111,6911,7411,627.600
14 feb 20240.041 Dividendo
13 feb 202411,9411,9411,6611,7411,584.600
12 feb 202411,8211,8811,7811,8311,6715.100
09 feb 202411,8511,8511,7811,8211,668.600
08 feb 202411,9111,9111,7811,8311,6713.400
07 feb 202411,9011,9511,7911,8511,686.600
06 feb 202411,7611,9711,7611,9511,786.600
05 feb 202412,0212,0211,8011,8211,666.900
02 feb 202412,0312,2511,8312,1011,934.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...