Italia markets closed

NZD/CHF (NZDCHF=X)

CCY - CCY Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
0,5947-0,0007 (-0,11%)
Alla chiusura: 11:27PM BST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 20200,59540,59640,59360,59540,5954-
13 ago 20200,59970,60060,59590,59950,5995-
12 ago 20200,60250,60320,59690,60210,6021-
11 ago 20200,60340,60620,60110,60350,6035-
10 ago 20200,60230,60520,60140,60230,6023-
07 ago 20200,60770,60920,60300,60800,6080-
06 ago 20200,60350,60700,60180,60350,6035-
05 ago 20200,60640,60690,60270,60630,6063-
04 ago 20200,60650,60780,60290,60690,6069-
03 ago 20200,60600,60950,60540,60570,6057-
31 lug 20200,60840,60870,60460,60820,6082-
30 lug 20200,60730,60830,60390,60680,6068-
29 lug 20200,61080,61210,60730,61090,6109-
28 lug 20200,61440,61640,60880,61480,6148-
27 lug 20200,61180,61610,61130,61180,6118-
24 lug 20200,61370,61480,61090,61380,6138-
23 lug 20200,61880,62090,61400,61820,6182-
22 lug 20200,61980,62260,61860,61970,6197-
21 lug 20200,61760,62190,61520,61770,6177-
20 lug 20200,61570,61730,61420,61560,6156-
17 lug 20200,61830,61890,61360,61790,6179-
16 lug 20200,62020,62050,61750,62010,6201-
15 lug 20200,61470,62090,61400,61460,6146-
14 lug 20200,61540,61590,61120,61560,6156-
13 lug 20200,61800,62050,61660,61810,6181-
10 lug 20200,61770,61930,61580,61720,6172-
09 lug 20200,61660,61900,61530,61640,6164-
08 lug 20200,61700,61810,61400,61710,6171-
07 lug 20200,61750,61920,61520,61760,6176-
06 lug 20200,61760,61870,61380,61760,6176-
03 lug 20200,61530,61790,61480,61530,6153-
02 lug 20200,61270,61670,61200,61260,6126-
01 lug 20200,61060,61380,60930,61050,6105-
30 giu 20200,61080,61140,60750,61110,6111-
29 giu 20200,60830,61010,60690,60780,6078-
26 giu 20200,60970,61140,60710,60940,6094-
25 giu 20200,60680,61090,60680,60700,6070-
24 giu 20200,61390,61480,60680,61380,6138-
23 giu 20200,61470,61620,61060,61490,6149-
22 giu 20200,60940,61520,60880,60920,6092-
19 giu 20200,61160,61290,60880,61150,6115-
18 giu 20200,61160,61330,60970,61150,6115-
17 giu 20200,61440,61650,61110,61430,6143-
16 giu 20200,61630,61700,61020,61620,6162-
15 giu 20200,61070,61300,60770,61040,6104-
12 giu 20200,60540,61270,60380,60530,6053-
11 giu 20200,61400,61670,60520,61430,6143-
10 giu 20200,61810,62240,61640,61780,6178-
09 giu 20200,62850,62970,61740,62860,6286-
08 giu 20200,62760,62900,62320,62820,6282-
05 giu 20200,61730,62930,61700,61750,6175-
04 giu 20200,61800,61920,61400,61770,6177-
03 giu 20200,61380,61950,61360,61390,6139-
02 giu 20200,60390,61210,60150,60360,6036-
01 giu 20200,59540,60400,59490,59530,5953-
29 mag 20200,59720,60020,59440,59760,5976-
28 mag 20200,59880,60200,59780,59880,5988-
27 mag 20200,59830,60390,59590,59820,5982-
26 mag 20200,59340,60170,59220,59300,5930-
25 mag 20200,59300,59320,59090,59270,5927-
22 mag 20200,59450,59450,59040,59420,5942-
21 mag 20200,59270,59510,58990,59260,5926-
20 mag 20200,59110,59370,58880,59100,5910-
19 mag 20200,58680,59340,58630,58690,5869-
18 mag 20200,57680,58530,57580,57680,5768-
15 mag 20200,58520,58520,57500,58480,5848-
14 mag 20200,58260,58330,58010,58280,5828-
13 mag 20200,58820,59040,58170,58850,5885-
12 mag 20200,59130,59320,58890,59110,5911-
11 mag 20200,59620,59710,58920,59630,5963-
08 mag 20200,59250,59620,59230,59250,5925-
07 mag 20200,58620,59350,58560,58540,5854-
06 mag 20200,58860,59050,58590,58840,5884-
05 mag 20200,58430,58970,58410,58400,5840-
04 mag 20200,57900,58370,57840,57890,5789-
01 mag 20200,59170,59170,58060,59130,5913-
30 apr 20200,59770,59940,59360,59760,5976-
29 apr 20200,59170,59500,59140,59170,5917-
28 apr 20200,58770,59110,58420,58770,5877-
27 apr 20200,58600,59110,58590,58600,5860-
24 apr 20200,58620,58710,58340,58610,5861-
23 apr 20200,57590,58690,57520,57590,5759-
22 apr 20200,57820,58130,57640,57820,5782-
21 apr 20200,58510,58510,57610,58490,5849-
20 apr 20200,58200,58810,58170,58200,5820-
17 apr 20200,58130,58460,57910,58110,5811-
16 apr 20200,57850,57870,57450,57840,5784-
15 apr 20200,58550,58560,57590,58530,5853-
14 apr 20200,58950,59130,58340,58960,5896-
13 apr 20200,58660,58880,58500,58650,5865-
10 apr 20200,58670,58920,58560,58730,5873-
09 apr 20200,58430,58700,58170,58450,5845-
08 apr 20200,57800,58500,57650,57770,5777-
07 apr 20200,58150,58530,57950,58170,5817-
06 apr 20200,57180,58300,57180,57180,5718-
03 apr 20200,57630,57680,57030,57600,5760-
02 apr 20200,57330,57740,57120,57340,5734-
01 apr 20200,57210,57520,56740,57190,5719-
31 mar 20200,57590,57950,57080,57660,5766-
30 mar 20200,57500,57730,57270,57530,5753-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità