Italia markets closed

Novozymes A/S (NZM2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,34+0,54 (+1,04%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202452,1852,4851,7852,3452,34-
25 apr 202452,0452,2651,2451,8051,80-
24 apr 202452,8452,8451,9652,1252,12-
23 apr 202451,6252,2251,4652,2252,22-
22 apr 202452,1652,1651,5651,6251,62-
19 apr 202450,9252,0050,8451,6651,66-
18 apr 202451,7251,7451,0251,3651,36-
17 apr 202450,9451,7650,9451,5851,58-
16 apr 202451,2051,5251,1051,3651,36-
15 apr 202452,0452,0451,2451,2451,24-
12 apr 202452,2252,3851,5051,6851,68-
11 apr 202450,5652,1450,5652,1452,14-
10 apr 202451,2051,2050,4650,5450,54-
09 apr 202452,1452,1450,7251,0451,04-
08 apr 202452,7052,7051,7052,3052,30-
05 apr 202452,1052,2651,7652,1452,1480
04 apr 202452,9052,9052,0852,1252,12-
03 apr 202452,9253,0652,7252,9252,92-
02 apr 202454,8454,8452,8253,0653,06-
28 mar 202454,5855,0854,4654,9054,90-
27 mar 202455,2855,2854,1054,7054,7090
26 mar 202454,3655,4054,3255,4055,40-
25 mar 202455,2655,2654,3254,3454,34-
22 mar 202454,4255,1654,4255,0655,06-
21 mar 202459,0859,0853,9454,4054,40-
20 mar 202455,1856,7455,1456,7456,74-
19 mar 202454,7455,2854,1855,2855,2880
18 mar 202456,1056,1054,1254,8054,80200
15 mar 202456,3056,5054,8656,5056,5030
14 mar 202455,3456,5055,3456,2456,24-
13 mar 202455,7655,7655,3455,3455,34-
12 mar 202455,8055,8055,1455,7655,76-
11 mar 202455,4455,8255,1455,7255,72-
08 mar 202454,3055,9054,3055,6455,64-
07 mar 202453,2654,3853,2654,2054,2053
06 mar 202453,3453,7453,0253,4653,46-
05 mar 202453,6653,6653,1053,1053,10-
04 mar 202452,7853,5852,6853,5853,58-
01 mar 202452,4652,7251,9652,7252,72-
29 feb 202451,7252,4651,6252,3852,38-
28 feb 202452,1452,1451,3251,6651,66-
27 feb 202451,8652,2451,6052,1052,10-
26 feb 202452,0852,5251,9251,9451,94-
23 feb 202451,9652,0451,7252,0052,00-
22 feb 202451,9452,0451,3652,0052,0029
21 feb 202451,6652,0051,4452,0052,00-
20 feb 202450,0451,6050,0451,5651,56-
19 feb 202450,1250,1449,7250,1450,14-
16 feb 202449,5949,9649,3249,7849,78-
15 feb 202449,4349,5548,9349,4749,47-
14 feb 202447,6949,3147,6949,3149,31-
13 feb 202446,8947,9346,8947,5447,54-
12 feb 202447,2447,2446,7546,9446,94-
09 feb 202447,4947,6547,1247,2447,24-
08 feb 202448,0448,2047,4347,4947,49-
07 feb 202447,5147,9447,0947,9447,94-
06 feb 202448,5648,5647,2447,4847,48-
05 feb 202449,2149,2148,2048,4148,41-
02 feb 202450,3650,3648,9849,0349,03-
01 feb 202447,5250,0846,6949,9749,97-
31 gen 202447,7448,1547,2747,3847,38-
30 gen 202448,6448,7047,6047,6747,67-
29 gen 202449,3749,5448,4048,7048,70-
26 gen 202449,1849,6948,8949,1149,11-
25 gen 202447,9349,3247,9349,3049,30-
24 gen 202448,2248,8647,9447,9447,94-
23 gen 202447,2248,0647,1447,7247,72-
22 gen 202447,3847,5047,0347,0747,07-
19 gen 202446,6647,2546,3047,2547,25-
18 gen 202447,0947,0946,4046,6546,65-
17 gen 202448,8248,8246,5346,9446,94-
16 gen 202448,9349,2748,7449,1049,10-
15 gen 202449,2249,2449,0049,1749,17-
12 gen 202449,1649,2548,7649,1149,11-
11 gen 202448,8549,1048,6849,1049,10-
10 gen 202449,4449,4448,2948,6048,60-
09 gen 202449,0149,4548,6549,4049,40-
08 gen 202448,8749,2048,6349,0349,03-
05 gen 202448,5548,9148,3248,8548,85-
04 gen 202448,7749,2848,6148,7048,70-
03 gen 202449,1149,1148,6248,6948,69-
02 gen 202449,9849,9848,9749,0849,08-
29 dic 202350,0050,0049,6349,8449,84-
28 dic 202349,8050,0049,7049,9849,98-
27 dic 202349,2049,9849,2049,7249,72-
22 dic 202349,1349,6549,1349,3949,39-
21 dic 202348,7749,5048,7749,3149,31-
20 dic 202348,7749,1748,6348,6348,63-
19 dic 202348,6149,6148,6148,8148,81-
18 dic 202347,8848,6047,8848,6048,60-
15 dic 202348,3648,3647,4147,6047,60-
14 dic 202348,1348,8547,9548,3148,31-
13 dic 202348,3248,5047,6148,0248,02-
12 dic 202348,9048,9448,3348,4148,41-
11 dic 202348,3248,9048,1748,9048,90-
08 dic 202348,5248,5247,9948,3448,34-
07 dic 202347,8848,7747,7948,5248,52-
06 dic 202347,7048,1847,3047,9947,99-
05 dic 202348,1248,1247,2347,6347,63-
04 dic 202347,6348,2247,6348,2248,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...