Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 90 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 4 | 5 |
7.91 | -0.29 | -3.54% | 10 | 175 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 684 |
8.30 | -0.20 | -2.35% | 1 | 20 | 2024-12-20 | 0.48 | +0.07 | +17.07% | 4 | 626 |
9.10 | 0.00 | - | 5 | 439 | 2025-01-17 | 0.61 | +0.11 | +22.00% | 43 | 1,110 |
9.20 | 0.00 | - | 2 | 42 | 2025-06-20 | 1.30 | +0.20 | +18.18% | 1 | 141 |
9.31 | +0.11 | +1.20% | 37 | 95 | 2026-01-16 | 2.29 | +0.12 | +5.53% | 1 | 613 |