Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | -2.38 | -32.69% | 2 | 146 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 6 | 1,252 |
- | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 48 | 15 |
5.17 | -0.33 | -6.00% | 1 | 130 | 2024-09-20 | 0.61 | -0.02 | -3.17% | 40 | 802 |
6.40 | 0.00 | - | 2 | 74 | 2024-12-20 | 1.20 | -0.05 | -4.00% | 22 | 280 |
7.03 | 0.00 | - | 1 | 368 | 2025-01-17 | 1.41 | 0.00 | - | 92 | 921 |
9.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 26 |
9.95 | 0.00 | - | 1 | 727 | 2026-01-16 | 3.42 | 0.00 | - | 2 | 308 |