Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.95 | -0.97 | -24.74% | 113 | 144 | 2024-07-19 | 0.13 | +0.03 | +30.00% | 20 | 1,031 |
3.15 | -0.75 | -19.23% | 57 | 25 | 2024-08-16 | 0.40 | +0.09 | +29.03% | 38 | 135 |
3.40 | -0.80 | -19.05% | 25 | 457 | 2024-09-20 | 0.70 | +0.15 | +27.27% | 94 | 2,126 |
4.74 | 0.00 | - | 62 | 200 | 2024-12-20 | 1.45 | +0.17 | +13.28% | 64 | 346 |
5.25 | 0.00 | - | 75 | 1,207 | 2025-01-17 | 1.66 | +0.26 | +18.57% | 64 | 1,814 |
5.10 | -0.20 | -3.77% | 30 | 118 | 2025-06-20 | 2.67 | -0.08 | -2.91% | 2 | 85 |
6.00 | -0.04 | -0.66% | 8 | 1,518 | 2026-01-16 | 4.00 | +0.40 | +11.11% | 22 | 533 |