Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.20 | -0.05 | -20.00% | 418 | 3,127 | 2024-07-19 | 2.25 | +0.51 | +29.31% | 50 | 1,387 |
0.48 | -0.24 | -33.33% | 81 | 653 | 2024-08-16 | 2.29 | +0.14 | +6.51% | 7 | 37 |
0.82 | -0.25 | -23.36% | 1,053 | 1,796 | 2024-09-20 | 2.93 | +0.65 | +28.51% | 8 | 1,021 |
1.60 | -0.34 | -17.53% | 15 | 1,563 | 2024-12-20 | 3.69 | -0.11 | -2.89% | 6 | 207 |
1.70 | -0.45 | -20.93% | 116 | 2,293 | 2025-01-17 | 4.01 | +0.51 | +14.57% | 19 | 983 |
2.65 | -0.37 | -12.25% | 3 | 309 | 2025-06-20 | 5.22 | 0.00 | - | 1 | 152 |
3.63 | -0.32 | -8.10% | 13 | 1,194 | 2026-01-16 | 6.34 | +0.49 | +8.38% | 10 | 323 |