Italia markets open in 5 hours 20 minutes

Telefónica Deutschland Holding AG (O2D.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,97000,0000 (0,00%)
Alla chiusura: 05:31PM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,97002,97002,97002,97002,9700-
30 apr 20242,97002,97002,97002,97002,9700-
29 apr 20242,97002,97002,97002,97002,9700-
26 apr 20242,97002,97002,97002,97002,9700-
25 apr 20242,97002,97002,97002,97002,9700-
24 apr 20242,97002,97002,97002,97002,9700-
23 apr 20242,97002,97002,97002,97002,9700-
22 apr 20242,97002,97002,97002,97002,9700-
19 apr 20242,97002,97002,97002,97002,9700-
18 apr 20242,97002,97002,97002,97002,9700-
17 apr 20242,97002,97002,97002,97002,9700-
16 apr 20242,97002,97002,97002,97002,9700-
15 apr 20242,97002,97002,97002,97002,9700-
12 apr 20242,97002,97002,97002,97002,9700-
11 apr 20242,97002,97002,97002,97002,9700-
10 apr 20242,97002,97002,97002,97002,9700-
09 apr 20242,97002,97002,97002,97002,9700-
08 apr 20242,97002,97002,97002,97002,9700-
05 apr 20242,97002,97002,97002,97002,9700-
04 apr 20242,97002,97002,97002,97002,9700-
03 apr 20242,97002,97002,97002,97002,9700-
02 apr 2024------
28 mar 20242,97002,97002,97002,97002,9700-
27 mar 20242,97002,97002,97002,97002,9700-
26 mar 20242,97002,97002,97002,97002,9700-
25 mar 20242,97002,97002,97002,97002,9700-
22 mar 20242,97002,97002,97002,97002,9700-
21 mar 20242,97002,97002,97002,97002,9700-
20 mar 20242,97002,97002,97002,97002,9700-
19 mar 20242,97002,97002,97002,97002,9700-
18 mar 20242,97002,97002,97002,97002,9700-
15 mar 20242,97002,97002,97002,97002,9700-
14 mar 20242,97002,97002,97002,97002,9700-
13 mar 20242,97002,97002,97002,97002,9700-
12 mar 20242,97002,97002,97002,97002,9700-
11 mar 20242,97002,97002,97002,97002,9700-
08 mar 20242,97002,97002,97002,97002,9700-
07 mar 20242,97002,97002,97002,97002,9700-
06 mar 20242,97002,97002,97002,97002,9700-
05 mar 20242,97002,97002,97002,97002,9700-
04 mar 20242,97002,97002,97002,97002,9700-
01 mar 20242,97002,97002,97002,97002,9700-
29 feb 20242,97002,97002,97002,97002,9700-
28 feb 20242,97002,97002,97002,97002,9700-
27 feb 20242,97002,97002,97002,97002,9700-
26 feb 20242,97002,97002,97002,97002,9700-
23 feb 20242,97002,97002,97002,97002,9700-
22 feb 20242,97002,97002,97002,97002,9700-
21 feb 20242,97002,97002,97002,97002,9700-
20 feb 20242,97002,97002,97002,97002,9700-
19 feb 20242,97002,97002,97002,97002,9700-
16 feb 20242,97002,97002,97002,97002,9700-
15 feb 20242,97002,97002,97002,97002,9700-
14 feb 20242,97002,97002,97002,97002,9700-
13 feb 20242,97002,97002,97002,97002,9700-
12 feb 20242,97002,97002,97002,97002,9700-
09 feb 20242,97002,97002,97002,97002,9700-
08 feb 20242,97002,97002,97002,97002,9700-
07 feb 20242,97002,97002,97002,97002,9700-
06 feb 20242,97002,97002,97002,97002,9700-
05 feb 20242,97002,97002,97002,97002,9700-
02 feb 20242,97002,97002,97002,97002,9700-
01 feb 20242,97002,97002,97002,97002,9700-
31 gen 20242,97002,97002,97002,97002,9700-
30 gen 20242,97002,97002,97002,97002,9700-
29 gen 20242,97002,97002,97002,97002,9700-
26 gen 20242,97002,97002,97002,97002,9700-
25 gen 20242,97002,97002,97002,97002,9700-
24 gen 2024------
23 gen 2024------
22 gen 20242,97002,97002,97002,97002,9700-
19 gen 20242,97002,97002,97002,97002,9700-
18 gen 20242,97002,97002,97002,97002,9700-
17 gen 20242,97002,97002,97002,97002,9700-
16 gen 20242,97002,97002,97002,97002,9700-
15 gen 20242,97002,97002,97002,97002,9700-
12 gen 20242,97002,97002,97002,97002,9700-
11 gen 20242,97002,97002,97002,97002,9700-
10 gen 20242,97002,97002,97002,97002,9700-
09 gen 20242,97002,97002,97002,97002,9700-
08 gen 20242,97002,97002,97002,97002,9700-
05 gen 20242,97002,97002,97002,97002,9700-
04 gen 20242,97002,97002,97002,97002,9700-
03 gen 20242,97002,97002,97002,97002,9700-
29 dic 20232,97002,97002,97002,97002,9700-
28 dic 20232,97002,97002,97002,97002,9700-
27 dic 20232,97002,97002,97002,97002,9700-
22 dic 20232,97002,97002,97002,97002,9700-
21 dic 20232,97002,97002,97002,97002,9700-
20 dic 20232,97002,97002,97002,97002,9700-
19 dic 20232,97002,97002,97002,97002,9700-
18 dic 20232,97002,97002,97002,97002,9700-
15 dic 20232,97002,97002,97002,97002,9700-
14 dic 20232,97002,97002,97002,97002,9700-
13 dic 20232,97002,97002,97002,97002,9700-
12 dic 20232,97002,97002,97002,97002,9700-
11 dic 20232,97002,97002,97002,97002,9700-
08 dic 20232,97002,97002,97002,97002,9700-
07 dic 20232,97002,97002,97002,97002,9700-
06 dic 20232,97002,97002,97002,97002,9700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...