Italia markets open in 1 hour 19 minutes

OneAscent International Equity ETF (OAIM)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,95+0,05 (+0,15%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202433,0233,0232,9332,9532,959.700
17 mag 202432,9232,9432,8932,9032,906.500
16 mag 202432,7832,8832,7532,7532,7510.900
15 mag 202432,8232,9932,7032,9632,9620.200
14 mag 202432,5932,6932,5232,6532,659.400
13 mag 202432,2932,6232,2932,5932,5952.300
10 mag 202432,5032,5632,4332,5132,5129.000
09 mag 202432,3532,4632,3332,4132,4110.900
08 mag 202432,2632,3332,1932,3132,318.000
07 mag 202432,3732,4132,2332,3132,318.200
06 mag 202432,3332,4732,2232,4432,4457.200
03 mag 202432,2532,3732,2232,3232,3212.400
02 mag 202431,7231,9731,6231,9731,9716.000
01 mag 202431,5831,6631,4231,4631,4614.600
30 apr 202431,7531,8031,4931,4931,498.900
29 apr 202431,7231,7831,6131,7831,7834.700
26 apr 202431,6431,7431,6431,6431,642.600
25 apr 202431,0931,5131,0931,4131,416.300
24 apr 202431,5831,6931,5131,6331,6316.900
23 apr 202431,4731,6031,4731,5731,577.200
22 apr 202431,2031,4431,1931,2931,2914.100
19 apr 202431,0331,1231,0031,1131,116.500
18 apr 202431,3531,3831,2131,2831,2838.000
17 apr 202431,4531,4531,2831,3731,377.000
16 apr 202431,4331,5631,3831,4731,4718.900
15 apr 202432,0832,0831,6131,6331,6312.100
12 apr 202431,9932,0631,7631,8131,8110.200
11 apr 202432,3432,3532,0332,2932,2922.200
10 apr 202432,1132,1131,9532,0632,0610.600
09 apr 202432,3532,4132,3232,4132,4112.700
08 apr 202432,2032,2732,1632,1832,1811.100
05 apr 202431,9532,1431,9532,0832,0819.700
04 apr 202432,2632,2631,8531,8531,857.300
03 apr 202431,7932,0431,7932,0032,0014.700
02 apr 202431,9031,9631,8131,9531,9551.200
01 apr 202432,1332,1532,0032,0632,0612.300
28 mar 202432,1532,1932,0932,1332,1311.700
27 mar 202432,1332,2132,0932,2132,2119.700
26 mar 202432,0932,1332,0332,0432,0433.300
25 mar 202432,0732,1132,0032,0032,007.800
22 mar 202432,2032,2032,0232,0832,0812.300
21 mar 202432,4332,4332,2732,2832,2811.100
20 mar 202432,0432,3131,9332,3132,3145.000
19 mar 202431,8832,0631,8532,0432,0412.500
18 mar 202432,0532,0531,8831,8831,8812.700
15 mar 202431,9832,0531,8531,8931,8932.200
14 mar 202432,0132,0131,9231,9731,9712.300
13 mar 202432,1932,2632,0732,1532,1522.500
12 mar 202432,1532,2132,0232,2132,214.500
11 mar 202431,8231,9531,8031,9131,919.700
08 mar 202432,3632,3632,0132,0532,0516.500
07 mar 202431,9232,2831,9232,2032,2018.500
06 mar 202431,6931,9831,6931,8331,835.200
05 mar 202431,5331,6131,3731,3731,3726.700
04 mar 202431,5131,6431,5131,5531,5519.700
01 mar 202431,4631,7131,4131,6331,635.900
29 feb 202431,3031,3531,2431,3431,347.200
28 feb 202431,1731,3131,1731,2731,278.900
27 feb 202431,4831,4831,3531,3531,352.300
26 feb 202431,5431,5431,2931,3631,3614.300
23 feb 202431,4431,4931,3631,4831,4835.000
22 feb 202431,3431,4631,3431,4631,4615.000
21 feb 202430,9431,0630,9431,0531,0514.100
20 feb 202431,0531,1330,9731,1131,1114.900
16 feb 202430,9531,0430,8830,8930,898.300
15 feb 202430,7630,8830,7230,8330,838.100
14 feb 202430,3930,5030,3630,5030,5019.300
13 feb 202430,2930,2930,1130,1730,1710.000
12 feb 202430,8730,9730,7530,7930,7918.800
09 feb 202430,5630,7330,5130,6430,6418.800
08 feb 202430,4430,5930,4430,5330,5313.600
07 feb 202430,5930,5930,3230,5230,5231.800
06 feb 202430,3030,3930,3030,3730,3716.600
05 feb 202430,2330,2930,0530,2430,2439.900
02 feb 202430,3630,5130,2930,4730,4769.300
01 feb 202430,4430,5630,4330,5430,548.500
31 gen 202430,4630,5130,2430,2730,2710.600
30 gen 202430,4130,4830,4130,4830,488.900
29 gen 202430,3530,5530,2830,4930,4929.000
26 gen 202430,3930,4230,2830,3330,3316.700
25 gen 202430,2630,3030,1830,2730,2722.600
24 gen 202430,2430,3330,1330,1730,1732.300
23 gen 202429,7730,0729,7730,0730,0711.200
22 gen 202430,0430,0729,9429,9929,998.100
19 gen 202429,8330,0329,7629,9929,9952.900
18 gen 202429,7429,9229,7029,8829,8839.700
17 gen 202429,5229,5829,3929,5629,5618.100
16 gen 202429,9930,0529,7629,9129,9130.600
12 gen 202430,2630,3830,1130,1530,1511.900
11 gen 202429,8930,1029,8530,0830,0815.400
10 gen 202429,9430,0829,9330,0430,0425.000
09 gen 202429,8729,9229,8429,8729,8727.500
08 gen 202429,9430,1129,9430,0930,099.000
05 gen 202429,9329,9629,7429,8729,8714.700
04 gen 202429,8129,9329,8129,8129,819.500
03 gen 202429,7529,8829,7529,8129,8112.700
02 gen 202430,0730,1630,0030,0330,0310.000
29 dic 202330,4030,4930,3730,4030,407.300
28 dic 202330,5430,5430,3730,4130,4125.800
28 dic 20230.591 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...