Italia markets closed

Oasis Crescent Property Fund (OAS.JO)

Johannesburg - Johannesburg Prezzo differito. Valuta in ZAc (0.01 ZAR).
Aggiungi a watchlist
2.000,000,00 (0,00%)
Alla chiusura: 03:55PM SAST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZAcScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242.000,002.000,002.000,002.000,002.000,0075.000
09 mag 20242.000,002.000,002.000,002.000,002.000,0075.000
08 mag 20242.000,002.000,002.000,002.000,002.000,0045.000
07 mag 20242.000,002.000,002.000,002.000,002.000,0075.000
06 mag 20242.025,002.025,002.025,002.025,002.025,00-
03 mag 20242.025,002.025,002.025,002.025,002.025,0098.765
02 mag 20242.025,002.025,002.025,002.025,002.025,0060.645
30 apr 20242.025,002.025,002.025,002.025,002.025,00137.875
29 apr 20241.990,002.025,001.990,002.025,002.025,0048.380
26 apr 20242.075,002.075,002.075,002.075,002.075,00-
25 apr 20242.075,002.075,002.075,002.075,002.075,00-
24 apr 20242.075,002.075,002.075,002.075,002.075,00-
23 apr 20242.075,002.075,002.075,002.075,002.075,00-
22 apr 20242.075,002.075,002.075,002.075,002.075,00-
19 apr 202420,7520,7520,7520,7520,75-
18 apr 202420,7520,7520,7520,7520,75-
17 apr 202420,7520,7520,7520,7520,75-
16 apr 202420,7520,7520,7520,7520,75-
15 apr 202420,7520,7520,7520,7520,75-
12 apr 202420,7520,7520,7520,7520,75-
11 apr 202420,7520,7520,7520,7520,75-
10 apr 20242.075,002.075,002.075,002.075,002.075,00-
09 apr 20242.050,002.050,002.050,002.075,002.075,0065.854
08 apr 20242.075,002.075,002.075,002.075,002.075,00-
05 apr 20242.075,002.075,002.075,002.075,002.075,00-
04 apr 20242.075,002.075,002.075,002.075,002.075,00-
03 apr 20242.075,002.075,002.075,002.075,002.075,00-
02 apr 20242.075,002.075,002.075,002.075,002.075,00-
28 mar 20242.075,002.075,002.075,002.075,002.075,00-
27 mar 20242.025,002.025,002.025,002.075,002.075,00281.481
26 mar 20242.075,002.075,002.075,002.075,002.075,00-
25 mar 20242.075,002.075,002.075,002.075,002.075,00-
22 mar 20242.025,002.025,002.025,002.075,002.075,00175.309
20 mar 20242.075,002.075,002.075,002.075,002.075,00-
19 mar 20242.075,002.075,002.075,002.075,002.075,00-
18 mar 20242.075,002.075,002.075,002.075,002.075,00-
15 mar 20242.075,002.075,002.075,002.075,002.075,00-
14 mar 20242.075,002.075,002.075,002.075,002.075,00-
13 mar 20242.075,002.075,002.075,002.075,002.075,00-
12 mar 20242.025,002.025,002.025,002.075,002.075,00286.420
11 mar 20242.075,002.075,002.075,002.075,002.075,00-
08 mar 20242.025,002.025,002.025,002.075,002.075,0049.383
07 mar 20242.075,002.075,002.075,002.075,002.075,00-
06 mar 20242.075,002.075,002.075,002.075,002.075,00-
05 mar 20242.075,002.075,002.075,002.075,002.075,00-
04 mar 20242.075,002.075,002.075,002.075,002.075,00-
01 mar 20242.075,002.075,002.075,002.075,002.075,00-
29 feb 20242.075,002.075,002.075,002.075,002.075,00-
28 feb 20242.075,002.075,002.075,002.075,002.075,00-
27 feb 202420,7520,7520,7520,7520,75-
26 feb 202420,7520,7520,7520,7520,75-
23 feb 202420,7520,7520,7520,7520,75-
22 feb 202420,7520,7520,7520,7520,75-
21 feb 20242.075,002.075,002.075,002.075,002.075,00-
20 feb 20242.025,002.025,002.025,002.075,002.075,00128.395
19 feb 20242.075,002.075,002.075,002.075,002.075,00-
16 feb 20242.075,002.075,002.075,002.075,002.075,00178.313
15 feb 20242.075,002.075,002.075,002.075,002.075,00173.493
14 feb 20242.075,002.075,002.075,002.075,002.075,00-
13 feb 20242.075,002.075,002.075,002.075,002.075,00-
12 feb 20242.075,002.075,002.075,002.075,002.075,00-
09 feb 20242.075,002.075,002.075,002.075,002.075,00-
08 feb 20242.075,002.075,002.075,002.075,002.075,00-
07 feb 20242.075,002.075,002.075,002.075,002.075,00-
06 feb 20242.075,002.075,002.075,002.075,002.075,00-
05 feb 202420,7520,7520,7520,7520,75-
02 feb 202420,7520,7520,7520,7520,75-
01 feb 20242.075,002.075,002.075,002.075,002.075,00-
31 gen 20242.075,002.075,002.075,002.075,002.075,00239.036
30 gen 20242.075,002.075,002.075,002.075,002.075,00-
29 gen 20242.075,002.075,002.075,002.075,002.075,0057.831
26 gen 20242.075,002.075,002.075,002.075,002.075,00361.446
25 gen 20242.075,002.075,002.075,002.075,002.075,00-
24 gen 20242.075,002.075,002.075,002.075,002.075,00-
23 gen 20242.075,002.075,002.075,002.075,002.075,001.000
22 gen 20242.075,002.075,002.075,002.075,002.075,00139.759
19 gen 20242.050,002.050,002.050,002.050,002.050,00209.756
18 gen 20242.000,002.000,002.000,002.000,002.000,00-
17 gen 20242.000,002.000,002.000,002.000,002.000,00-
16 gen 20242.000,002.000,002.000,002.000,002.000,00-
15 gen 20242.000,002.000,002.000,002.000,002.000,00335.000
12 gen 20242.000,002.000,002.000,002.000,002.000,00-
11 gen 20242.000,002.000,002.000,002.000,002.000,00-
10 gen 20242.000,002.000,002.000,002.000,002.000,00-
09 gen 20242.000,002.000,002.000,002.000,002.000,00-
08 gen 20242.000,002.000,002.000,002.000,002.000,00-
05 gen 20242.000,002.000,002.000,002.000,002.000,00214.000
04 gen 20242.000,002.000,002.000,002.000,002.000,00-
03 gen 20242.000,002.000,002.000,002.000,002.000,00-
02 gen 20242.000,002.000,002.000,002.000,002.000,00-
29 dic 20232.000,002.000,002.000,002.000,002.000,0023.500
28 dic 20231.950,001.950,001.950,001.950,001.950,00-
27 dic 20231.950,001.950,001.950,001.950,001.950,00-
22 dic 20231.950,001.950,001.950,001.950,001.950,00-
21 dic 20231.950,001.950,001.950,001.950,001.950,00-
20 dic 20231.950,001.950,001.950,001.950,001.950,00-
19 dic 20231.950,001.950,001.950,001.950,001.950,00133.333
18 dic 20231.950,001.950,001.950,001.950,001.950,00-
14 dic 20231.950,001.950,001.950,001.950,001.950,00-
13 dic 20231.950,001.950,001.950,001.950,001.950,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...