Italia markets close in 4 hours 48 minutes

Oakmark R6 (OAZMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
140,19-0,90 (-0,64%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024140,19140,19140,19140,19140,19-
31 mag 2024141,09141,09141,09141,09141,09-
30 mag 2024138,99138,99138,99138,99138,99-
29 mag 2024138,76138,76138,76138,76138,76-
28 mag 2024140,31140,31140,31140,31140,31-
24 mag 2024141,40141,40141,40141,40141,40-
23 mag 2024141,00141,00141,00141,00141,00-
22 mag 2024143,01143,01143,01143,01143,01-
21 mag 2024143,96143,96143,96143,96143,96-
20 mag 2024143,79143,79143,79143,79143,79-
17 mag 2024144,71144,71144,71144,71144,71-
16 mag 2024144,34144,34144,34144,34144,34-
15 mag 2024144,95144,95144,95144,95144,95-
14 mag 2024144,01144,01144,01144,01144,01-
13 mag 2024143,10143,10143,10143,10143,10-
10 mag 2024143,68143,68143,68143,68143,68-
09 mag 2024143,22143,22143,22143,22143,22-
08 mag 2024142,47142,47142,47142,47142,47-
07 mag 2024142,13142,13142,13142,13142,13-
06 mag 2024141,80141,80141,80141,80141,80-
03 mag 2024140,73140,73140,73140,73140,73-
02 mag 2024140,00140,00140,00140,00140,00-
01 mag 2024139,23139,23139,23139,23139,23-
30 apr 2024139,80139,80139,80139,80139,80-
29 apr 2024142,23142,23142,23142,23142,23-
26 apr 2024142,00142,00142,00142,00142,00-
25 apr 2024141,56141,56141,56141,56141,56-
24 apr 2024142,37142,37142,37142,37142,37-
23 apr 2024142,68142,68142,68142,68142,68-
22 apr 2024141,48141,48141,48141,48141,48-
19 apr 2024139,97139,97139,97139,97139,97-
18 apr 2024138,78138,78138,78138,78138,78-
17 apr 2024138,12138,12138,12138,12138,12-
16 apr 2024138,06138,06138,06138,06138,06-
15 apr 2024139,00139,00139,00139,00139,00-
12 apr 2024139,96139,96139,96139,96139,96-
11 apr 2024141,95141,95141,95141,95141,95-
10 apr 2024142,12142,12142,12142,12142,12-
09 apr 2024144,17144,17144,17144,17144,17-
08 apr 2024144,26144,26144,26144,26144,26-
05 apr 2024143,97143,97143,97143,97143,97-
04 apr 2024143,01143,01143,01143,01143,01-
03 apr 2024144,68144,68144,68144,68144,68-
02 apr 2024144,54144,54144,54144,54144,54-
01 apr 2024145,58145,58145,58145,58145,58-
28 mar 2024146,24146,24146,24146,24146,24-
27 mar 2024145,36145,36145,36145,36145,36-
26 mar 2024143,65143,65143,65143,65143,65-
25 mar 2024143,51143,51143,51143,51143,51-
22 mar 2024143,53143,53143,53143,53143,53-
21 mar 2024144,65144,65144,65144,65144,65-
20 mar 2024143,26143,26143,26143,26143,26-
19 mar 2024141,46141,46141,46141,46141,46-
18 mar 2024140,73140,73140,73140,73140,73-
15 mar 2024140,00140,00140,00140,00140,00-
14 mar 2024140,24140,24140,24140,24140,24-
13 mar 2024141,09141,09141,09141,09141,09-
12 mar 2024140,50140,50140,50140,50140,50-
11 mar 2024139,96139,96139,96139,96139,96-
08 mar 2024139,70139,70139,70139,70139,70-
07 mar 2024139,56139,56139,56139,56139,56-
06 mar 2024138,34138,34138,34138,34138,34-
05 mar 2024137,91137,91137,91137,91137,91-
04 mar 2024137,99137,99137,99137,99137,99-
01 mar 2024138,38138,38138,38138,38138,38-
29 feb 2024137,98137,98137,98137,98137,98-
28 feb 2024137,20137,20137,20137,20137,20-
27 feb 2024137,39137,39137,39137,39137,39-
26 feb 2024136,55136,55136,55136,55136,55-
23 feb 2024137,08137,08137,08137,08137,08-
22 feb 2024137,02137,02137,02137,02137,02-
21 feb 2024135,79135,79135,79135,79135,79-
20 feb 2024135,41135,41135,41135,41135,41-
16 feb 2024136,01136,01136,01136,01136,01-
15 feb 2024136,66136,66136,66136,66136,66-
14 feb 2024134,81134,81134,81134,81134,81-
13 feb 2024133,35133,35133,35133,35133,35-
12 feb 2024135,90135,90135,90135,90135,90-
09 feb 2024134,78134,78134,78134,78134,78-
08 feb 2024134,66134,66134,66134,66134,66-
07 feb 2024134,11134,11134,11134,11134,11-
06 feb 2024133,58133,58133,58133,58133,58-
05 feb 2024133,08133,08133,08133,08133,08-
02 feb 2024134,33134,33134,33134,33134,33-
01 feb 2024134,60134,60134,60134,60134,60-
31 gen 2024133,38133,38133,38133,38133,38-
30 gen 2024135,49135,49135,49135,49135,49-
29 gen 2024134,45134,45134,45134,45134,45-
26 gen 2024133,88133,88133,88133,88133,88-
25 gen 2024132,81132,81132,81132,81132,81-
24 gen 2024131,53131,53131,53131,53131,53-
23 gen 2024131,62131,62131,62131,62131,62-
22 gen 2024131,55131,55131,55131,55131,55-
19 gen 2024130,82130,82130,82130,82130,82-
18 gen 2024129,07129,07129,07129,07129,07-
17 gen 2024128,84128,84128,84128,84128,84-
16 gen 2024129,87129,87129,87129,87129,87-
12 gen 2024130,67130,67130,67130,67130,67-
11 gen 2024130,93130,93130,93130,93130,93-
10 gen 2024131,31131,31131,31131,31131,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...