Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC240517C00007500 | 2024-04-22 2:38PM EDT | 7.50 | 7.80 | 8.70 | 9.30 | 0.00 | - | - | 1 | 543.75% |
OBDC240517C00012500 | 2024-05-07 11:30AM EDT | 12.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 202.34% |
OBDC240517C00015000 | 2024-05-13 2:36PM EDT | 15.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 7 | 193 | 63.28% |
OBDC240517C00017500 | 2024-05-10 3:42PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 180 | 45.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC240517P00012500 | 2024-04-01 10:10AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 279.69% |
OBDC240517P00015000 | 2024-05-08 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 79.69% |
OBDC240517P00017500 | 2024-04-04 11:28AM EDT | 17.50 | 2.05 | 0.70 | 1.95 | 0.00 | - | 1 | 1 | 108.59% |