Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC240621C00012500 | 2024-05-15 3:33PM EDT | 2024-06-21 | 4.00 | 3.80 | 5.20 | 0.00 | - | - | 5 | 119.14% |
OBDC240719C00012500 | 2024-05-20 12:00PM EDT | 2024-07-19 | 4.12 | 4.00 | 4.40 | 0.00 | - | 2 | 1 | 55.08% |
OBDC241220C00012500 | 2024-01-10 3:01PM EDT | 2024-12-20 | 2.65 | 1.90 | 3.20 | 0.00 | - | 4 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OBDC240719P00012500 | 2024-04-03 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 55.66% |
OBDC241018P00012500 | 2024-05-17 3:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 136 | 43.36% |
OBDC241220P00012500 | 2024-05-22 3:50PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 100 | 31.84% |