Italia markets closed

Blue Owl Capital Corporation III (OBDE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,000,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202415,0015,0314,9015,0015,0082.300
20 giu 202415,0015,0214,9215,0015,0079.800
18 giu 202414,8515,0814,8214,9814,9879.500
17 giu 202414,9515,0414,7614,8814,88124.200
14 giu 202414,8815,0914,8815,0815,08279.500
13 giu 202414,9814,9914,8814,9714,97131.600
12 giu 202415,1015,1614,9114,9314,93214.900
11 giu 202415,1015,1814,9815,0215,02166.600
10 giu 202415,1115,9715,0215,0815,08171.900
07 giu 202415,1615,2014,9815,0815,08122.200
06 giu 202415,3915,4715,0515,1115,11297.500
05 giu 202415,6515,6515,2015,3015,30101.100
04 giu 202416,1916,2515,4415,7215,7249.400
03 giu 202416,5516,5916,1716,1916,1924.500
31 mag 202416,3016,5016,2516,4816,4823.500
31 mag 20240.06 Dividendo
30 mag 202416,0516,4015,9616,3216,2613.200
29 mag 202416,1016,1015,9916,1016,049.800
28 mag 202416,2016,2916,0516,2216,168.500
24 mag 202416,0516,4616,0116,2516,1952.600
23 mag 202416,0316,1015,8016,0015,9423.500
22 mag 202415,8916,0515,8915,9915,9414.300
21 mag 202415,9716,0415,6815,8815,8213.200
20 mag 202415,9016,0515,8115,8815,8222.600
17 mag 202415,6915,8915,6915,8615,8011.700
16 mag 202416,0416,1615,5015,6915,6355.000
15 mag 202416,1716,2115,9216,1616,1012.500
14 mag 202416,2116,2116,0616,2016,1412.100
13 mag 202415,8716,2015,8016,1716,1124.400
10 mag 202415,7916,2115,7316,1716,1116.400
09 mag 202415,5315,9715,5015,7915,7342.800
08 mag 202415,6015,7015,5015,5315,4741.700
07 mag 202415,5515,6815,5315,6415,5831.700
06 mag 202415,5015,5515,3515,4915,43114.500
03 mag 202415,2515,5015,2215,4515,3921.300
02 mag 202415,0015,3214,9515,3115,2533.000
01 mag 202415,0115,1614,9514,9914,9329.000
30 apr 202415,4515,5014,9515,0314,9855.100
29 apr 202415,6515,7415,4215,4715,4145.800
26 apr 202415,4916,1215,4615,5715,5153.800
25 apr 202415,3015,5615,3015,4215,3631.000
24 apr 202415,4015,5015,2415,2915,2319.800
23 apr 202416,3016,3015,3715,4915,4350.900
22 apr 202415,1016,8014,9016,3016,24103.300
19 apr 202415,0115,1414,9815,0014,9413.000
18 apr 202415,0315,1515,0115,0314,9716.100
17 apr 202415,1515,1915,0015,0715,0116.500
16 apr 202415,2015,2314,9815,1015,0419.000
15 apr 202415,2515,5415,0515,2015,1426.700
12 apr 202415,2315,5015,2015,4115,3517.000
11 apr 202415,0515,2115,0315,2115,159.500
10 apr 202415,1515,2315,0515,0715,0112.200
09 apr 202415,3915,4515,2015,2415,1823.800
08 apr 202415,3415,4215,2615,4115,3518.000
05 apr 202415,4015,4215,2815,3315,2712.900
04 apr 202415,5415,5415,3915,4015,3423.600
03 apr 202415,3015,5415,3015,4615,4040.600
02 apr 202415,2815,3115,1815,3015,249.300
01 apr 202415,3515,3615,1515,2715,2115.600
28 mar 202415,2615,3515,2015,3215,2634.500
27 mar 202415,1915,2915,1515,2515,1941.300
27 mar 20240.35 Dividendo
26 mar 202415,4415,5615,3415,5615,1537.000
25 mar 202415,2515,4715,2515,4015,0019.500
22 mar 202415,0915,3215,0515,3214,9240.300
21 mar 202415,0615,1015,0115,0914,7063.800
20 mar 202415,0415,1015,0315,0714,6818.500
19 mar 202414,9015,2014,8615,0414,65129.400
18 mar 202415,0015,1514,9715,0814,6948.900
15 mar 202415,0815,1514,9714,9914,6032.100
14 mar 202415,0015,1514,9515,1014,7166.300
13 mar 202415,0015,2514,9915,2014,8084.400
12 mar 202414,9015,0514,8015,0514,6659.000
11 mar 202415,0015,0014,8514,9514,569.100
08 mar 202415,0015,0114,8414,9914,6014.900
07 mar 202414,9015,0614,9015,0014,61253.700
06 mar 202415,0015,0014,9015,0014,616.300
05 mar 202414,9515,0214,8515,0014,61173.800
04 mar 202414,9314,9314,8014,8714,4836.400
01 mar 202414,9514,9614,8514,9014,5131.800
29 feb 202415,0015,0014,9014,9514,5642.100
28 feb 202414,9314,9514,9014,9514,5621.300
27 feb 202415,2515,2514,9014,9514,5650.000
26 feb 202414,9015,0014,8015,0014,6143.500
23 feb 202414,9114,9114,8014,8514,4642.900
22 feb 202414,6014,9014,6014,8914,5077.400
21 feb 202414,7514,7514,5014,6014,2243.800
20 feb 202414,8014,8014,6914,7514,3728.300
16 feb 202414,6115,0314,5814,7614,3781.900
15 feb 202414,6014,8114,6014,6414,2644.400
14 feb 202414,6514,6514,5514,5914,2115.600
13 feb 202414,5514,7014,5014,5914,2131.700
12 feb 202414,5814,6014,4714,5114,13102.200
09 feb 202414,4514,6014,2714,3513,98114.000
08 feb 202414,2314,5414,2314,4614,0825.700
07 feb 202414,5014,5514,2614,2613,8927.600
06 feb 202414,5714,6014,4314,4514,0730.600
05 feb 202414,6014,6014,5114,5214,1412.200
02 feb 202414,6614,6614,4814,5114,1325.600
01 feb 202414,7814,7814,6514,6614,2811.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...