Italia markets close in 1 hour 36 minutes

Cochlear Limited (OC5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
201,25+0,50 (+0,25%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024201,25201,25201,25201,25201,25105
07 mag 2024200,75200,75200,75200,75200,75-
06 mag 2024198,94198,94198,94198,94198,94-
03 mag 2024196,70196,70196,70196,70196,70-
02 mag 2024193,36193,36193,36193,36193,36-
30 apr 2024197,88197,88197,88197,88197,88-
29 apr 2024198,14198,14198,14198,14198,14-
26 apr 2024195,40195,40195,40195,40195,40-
25 apr 2024194,28194,28194,28194,28194,28-
24 apr 2024194,60194,60194,60194,60194,60-
23 apr 2024195,54195,54195,54195,54195,54-
22 apr 2024194,58194,58194,58194,58194,58-
19 apr 2024189,84189,84189,84189,84189,84-
18 apr 2024192,34192,34192,34192,34192,34-
17 apr 2024192,10192,10192,10192,10192,10-
16 apr 2024190,12190,12190,12190,12190,12-
15 apr 2024193,70193,70193,70193,70193,70-
12 apr 2024194,14194,14194,14194,14194,14-
11 apr 2024194,72194,72194,72194,72194,72-
10 apr 2024194,50194,50194,50194,50194,50-
09 apr 2024193,90193,90193,90193,90193,90-
08 apr 2024197,10197,10197,10197,10197,10-
05 apr 2024197,92197,92197,92197,92197,92-
04 apr 2024202,45202,45202,45202,45202,45-
03 apr 2024199,42199,42199,42199,42199,42-
02 apr 2024203,20203,20203,20203,20203,20-
28 mar 2024203,40203,40203,40203,40203,40-
27 mar 2024202,80202,80202,80202,80202,80-
26 mar 2024201,80201,80201,80201,80201,80-
25 mar 2024203,15203,15203,15203,15203,15-
22 mar 2024199,46199,46199,46199,46199,46-
21 mar 2024198,32198,32198,32198,32198,32-
21 mar 20242 Dividendo
20 mar 2024197,94197,94197,94197,94195,94-
19 mar 2024197,80197,80197,80197,80195,80-
18 mar 2024200,35200,35200,35200,35198,33-
15 mar 2024200,75200,75198,60199,60197,58105
14 mar 2024203,25203,25203,25203,25201,20-
13 mar 2024201,15201,15201,15201,15199,12-
12 mar 2024201,70201,70201,70201,70199,66-
11 mar 2024202,60202,60202,60202,60200,55-
08 mar 2024206,40206,40206,40206,40204,31-
07 mar 2024202,00202,00202,00202,00199,96-
06 mar 2024202,40202,40202,40202,40200,35-
05 mar 2024199,92199,92199,92199,92197,90-
04 mar 2024202,75202,75202,75202,75200,70-
01 mar 2024202,30202,30202,30202,30200,26-
29 feb 2024210,35210,35210,35210,35208,22-
28 feb 2024207,30207,30207,30207,30205,21-
27 feb 2024206,55206,55206,55206,55204,46-
26 feb 2024209,20209,20209,20209,20207,09-
23 feb 2024208,50209,00208,50209,00206,8930
22 feb 2024206,35206,35206,35206,35204,27-
21 feb 2024206,75206,75206,75206,75204,66-
20 feb 2024200,05200,05200,05200,05198,03-
19 feb 2024198,64198,64198,64198,64196,63-
16 feb 2024202,50202,50202,50202,50200,45-
15 feb 2024200,05200,05200,05200,05198,03-
14 feb 2024198,58198,58198,58198,58196,57-
13 feb 2024194,26194,26193,20193,20191,2530
12 feb 2024194,18194,18194,18194,18192,22-
09 feb 2024193,72194,10193,72194,10192,1434
08 feb 2024184,08184,08184,08184,08182,22-
07 feb 2024175,96175,96175,96175,96174,18-
06 feb 2024172,94172,94172,94172,94171,19-
05 feb 2024185,42185,42185,42185,42183,55-
02 feb 2024187,36187,36187,36187,36185,47-
01 feb 2024184,30184,30184,30184,30182,44-
31 gen 2024184,56184,56184,56184,56182,70-
30 gen 2024184,00184,00184,00184,00182,14-
29 gen 2024183,62183,62183,62183,62181,76-
26 gen 2024181,92181,92181,92181,92180,08-
25 gen 2024180,88180,88180,88180,88179,05-
24 gen 2024180,10180,10180,10180,10178,28-
23 gen 2024182,74182,74182,74182,74180,89-
22 gen 2024179,92179,92179,92179,92178,10-
19 gen 2024180,26180,26180,26180,26178,44-
18 gen 2024174,10174,10174,10174,10172,34-
17 gen 2024173,80173,80173,80173,80172,04-
16 gen 2024170,92173,96170,92172,06170,3240
15 gen 2024179,58179,58179,58179,58177,77-
12 gen 2024179,58179,58179,58179,58177,77-
11 gen 2024180,34180,34180,34180,34178,52-
10 gen 2024181,96181,96181,96181,96180,12-
09 gen 2024180,94180,94180,94180,94179,11-
08 gen 2024178,28178,28178,28178,28176,48-
05 gen 2024182,40182,40182,40182,40180,56-
04 gen 2024183,32183,32183,32183,32181,47-
03 gen 2024183,80183,80183,80183,80181,94-
02 gen 2024185,36185,36185,36185,36183,49-
29 dic 2023184,38184,38183,52183,52181,6723
28 dic 2023184,24184,24184,24184,24182,38-
27 dic 2023184,40184,40184,40184,40182,54-
22 dic 2023181,68181,68181,68181,68179,84-
21 dic 2023181,82181,82181,82181,82179,98-
20 dic 2023185,08185,08185,08185,08183,21-
19 dic 2023183,54183,54183,54183,54181,69-
18 dic 2023181,96181,96181,96181,96180,12-
15 dic 2023182,66182,66182,66182,66180,81-
14 dic 2023183,22183,22183,22183,22181,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...