Italia markets closed

Oversea-Chinese Banking Corp Ltd (OCBA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,76+0,02 (+0,16%)
Alla chiusura: 10:32AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,769,769,769,769,76-
02 mag 20249,729,749,729,749,74-
30 apr 20249,679,689,679,679,67-
29 apr 20249,619,649,619,649,64-
26 apr 20249,729,729,669,669,66-
25 apr 20249,729,729,729,729,72-
24 apr 20249,689,689,689,689,68-
23 apr 20249,609,609,609,609,60-
22 apr 20249,459,459,459,459,45-
19 apr 20249,399,399,399,399,39-
18 apr 20249,459,459,459,459,45-
17 apr 20249,329,329,329,329,32-
16 apr 20249,279,299,279,299,29-
15 apr 20249,419,419,409,409,40-
12 apr 20249,449,449,449,449,44-
11 apr 20249,479,479,479,479,47-
10 apr 20249,419,419,419,419,41-
09 apr 20249,409,409,409,409,40-
08 apr 20249,359,359,359,359,35-
05 apr 20249,349,349,339,339,33-
04 apr 20249,389,389,379,379,37-
03 apr 20249,339,339,339,339,33-
02 apr 20249,339,349,339,349,34-
28 mar 20249,249,249,229,229,22-
27 mar 20249,369,369,369,369,36-
26 mar 20249,389,389,389,389,38-
25 mar 20249,289,289,289,289,28-
22 mar 20249,289,299,289,299,29-
21 mar 20249,279,279,269,269,26-
20 mar 20249,149,149,149,149,14-
19 mar 20249,129,129,129,129,12-
18 mar 20249,159,159,119,119,11-
15 mar 20249,139,249,139,249,24109
14 mar 20249,119,119,119,119,11-
13 mar 20249,039,039,039,039,03-
12 mar 20248,958,958,958,958,95-
11 mar 20248,978,978,978,978,97-
08 mar 20248,978,978,978,978,97-
07 mar 20248,918,918,918,918,91-
06 mar 20249,029,028,988,988,98-
05 mar 20248,798,868,798,868,86-
04 mar 20248,878,908,878,908,90-
01 mar 20248,968,968,968,968,96-
29 feb 20248,848,848,848,848,84-
28 feb 20248,798,798,798,798,79-
27 feb 20249,029,029,029,029,02-
26 feb 20249,059,059,059,059,05-
23 feb 20249,139,139,139,139,13-
22 feb 20249,169,169,169,169,16-
21 feb 20249,109,169,109,169,16-
20 feb 20249,339,339,209,209,2085
19 feb 20249,169,169,149,149,14-
16 feb 20249,089,089,089,089,08-
15 feb 20249,009,009,009,009,00-
14 feb 20248,888,888,888,888,88-
13 feb 20248,888,888,888,888,88-
12 feb 20248,708,708,708,708,70-
09 feb 20248,878,878,878,878,87-
08 feb 20248,899,008,899,009,001.000
07 feb 20248,898,908,898,908,90-
06 feb 20248,808,808,808,808,80-
05 feb 20248,788,788,778,778,77-
02 feb 20248,878,878,878,878,87-
01 feb 20248,848,848,848,848,84-
31 gen 20248,848,848,848,848,84-
30 gen 20248,818,818,818,818,81-
29 gen 20248,838,838,838,838,83-
26 gen 20248,888,968,878,968,963.000
25 gen 20248,808,808,808,808,80-
24 gen 20248,788,788,788,788,78-
23 gen 20248,788,788,788,788,78-
22 gen 20248,798,798,798,798,79-
19 gen 20248,808,808,808,808,80-
18 gen 20248,708,708,708,708,70-
17 gen 20248,668,668,668,668,66-
16 gen 20248,758,758,758,758,75-
15 gen 20248,718,718,718,718,71-
12 gen 20248,768,768,718,718,713.000
11 gen 20248,768,768,768,768,76-
10 gen 20248,728,728,728,728,72-
09 gen 20248,788,788,788,788,78-
08 gen 20248,728,728,728,728,72-
05 gen 20248,758,758,728,728,72-
04 gen 20248,728,728,728,728,72-
03 gen 20248,798,798,798,798,79-
02 gen 20248,818,818,818,818,81-
29 dic 20238,868,868,838,838,83-
28 dic 20238,828,828,828,828,82-
27 dic 20238,698,698,698,698,69-
22 dic 20238,618,618,618,618,61-
21 dic 20238,498,498,498,498,49-
20 dic 20238,508,508,508,508,50-
19 dic 20238,518,528,428,428,423.066
18 dic 20238,538,538,538,538,53-
15 dic 20238,418,458,418,458,45-
14 dic 20238,578,578,578,578,57-
13 dic 20238,578,578,578,578,57-
12 dic 20238,608,608,608,608,60-
11 dic 20238,618,618,618,618,61-
08 dic 20238,728,728,728,728,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...