Italia markets close in 4 hours
FTSE MIB
33.563,59 +343,28 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.861,30 +932,73 (+1,53%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621C00001000 | 2024-06-13 9:43AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| OCEA240621C00001500 | 2024-06-18 1:16PM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| OCEA240621C00002000 | 2024-06-17 12:47PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 428 | 50.00% |
| OCEA240621C00002500 | 2024-06-03 11:36AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| OCEA240621C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 1,609.38% |
| OCEA240621C00003500 | 2024-06-18 9:33AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621P00000500 | 2024-06-07 9:52AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 492 | 50.00% |
| OCEA240621P00001000 | 2024-05-29 2:03PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| OCEA240621P00001500 | 2024-06-17 3:18PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| OCEA240621P00002000 | 2024-06-12 10:42AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCEA240621P00002500 | 2024-05-16 10:19AM EDT | 2.50 | 1.55 | 0.85 | 2.40 | 0.00 | - | 4 | 7 | 1,937.50% |
| OCEA240621P00003500 | 2024-04-25 2:17PM EDT | 3.50 | 3.40 | 1.80 | 3.50 | 0.00 | - | - | 1 | 2,262.50% |
© 2024 Yahoo. Tutti i diritti riservati.