Italia markets open in 6 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
54.920,18 +774,57 (+1,43%) CMC Crypto 200
1.273,24 +2,49 (+0,20%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.50 | 1.50 | 0.00 | - | 2 | 10 | 781.25% |
| OCGN240517C00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.30 | 0.35 | 0.45 | -0.10 | -25.00% | 98 | 1,630 | 217.19% |
| OCGN240517C00001500 | 2024-05-02 3:41PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 349 | 4,602 | 178.13% |
| OCGN240517C00002000 | 2024-05-02 2:09PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 175 | 3,429 | 159.38% |
| OCGN240517C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 25 | 1,421 | 50.00% |
| OCGN240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 50.00% |
| OCGN240517C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,168 | 50.00% |
| OCGN240517C00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 10 | 379 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-02 3:47PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 57 | 362.50% |
| OCGN240517P00001000 | 2024-05-02 1:29PM EDT | 1.00 | 0.10 | 0.05 | 0.00 | +0.05 | +100.00% | 213 | 1,516 | 134.38% |
| OCGN240517P00001500 | 2024-05-02 3:41PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 158 | 2,402 | 150.00% |
| OCGN240517P00002000 | 2024-04-30 9:33AM EDT | 2.00 | 0.70 | 0.65 | 1.10 | -0.20 | -22.22% | 1 | 141 | 353.13% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 1.15 | 1.25 | 0.00 | - | 10 | 24 | 206.25% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 1.95 | 2.65 | 0.00 | - | - | 2 | 434.38% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 576.56% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 5.60 | 6.90 | 0.00 | - | - | 1 | 534.38% |
© 2024 Yahoo. Tutti i diritti riservati.