Italia markets closed

OCI N.V. (OCI.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,12-0,32 (-1,26%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202425,3825,5324,5825,1225,12305.709
02 mag 202425,3525,5625,0125,4425,44365.172
30 apr 202425,0925,4725,0925,3025,30328.207
29 apr 202424,7225,0724,5725,0525,05198.786
26 apr 202424,8224,9724,5124,6324,63169.901
25 apr 202424,8625,1824,6624,8024,80250.302
24 apr 202425,2325,3924,8424,9124,91203.508
23 apr 202424,9025,1524,6924,9624,96235.353
22 apr 202424,8724,8724,4724,8024,80266.086
19 apr 202424,7025,1424,5724,7824,78316.096
18 apr 202424,7925,0024,5624,9224,92175.615
17 apr 202424,2924,7224,2924,7024,70254.980
16 apr 202424,3624,5424,2324,4124,41191.580
15 apr 202424,5824,9324,4624,5824,58250.392
12 apr 202424,9025,1624,6724,7324,73252.713
11 apr 202425,2625,4224,8424,8524,85362.068
10 apr 202425,5325,7825,1125,2825,28419.461
09 apr 202425,6125,6125,2425,4025,40351.595
08 apr 202425,7125,7825,3825,5925,59369.485
05 apr 202425,7426,1025,5925,7425,74257.140
04 apr 202425,8426,1725,8325,8825,88299.121
03 apr 202425,8526,0425,5425,7525,75341.571
02 apr 202425,5225,9325,5225,8225,82364.405
28 mar 202425,6325,7725,2825,3925,39336.707
27 mar 202425,5925,6825,2425,6025,60258.913
26 mar 202425,5425,6525,3425,5825,58332.787
25 mar 202425,2625,8425,1225,6125,61361.636
22 mar 202424,9925,3624,9925,3325,33264.798
21 mar 202425,5025,6224,8925,0625,06306.448
20 mar 202425,1025,3724,9125,2925,29308.994
19 mar 202424,4125,3024,3225,0725,07331.041
18 mar 202424,4524,6224,3424,4924,49228.044
15 mar 202424,4024,6424,3724,4524,45575.902
14 mar 202424,6424,7724,4324,5024,50202.279
13 mar 202424,7924,8224,4024,6124,61309.914
12 mar 202424,8324,9224,7124,7724,77190.945
11 mar 202424,9625,0824,6124,7524,75228.541
08 mar 202425,0425,1524,8024,9724,97268.041
07 mar 202424,6525,0524,4224,9624,96284.735
06 mar 202424,0824,6824,0824,6624,66572.129
05 mar 202423,9424,1423,6724,0824,08386.205
04 mar 202424,2924,2923,8724,1524,15517.831
01 mar 202424,3524,5224,1324,2524,25554.093
29 feb 202424,3324,5323,9824,3524,351.157.839
28 feb 202424,7824,7824,3424,5024,50333.276
27 feb 202424,8025,0024,7224,8124,81289.658
26 feb 202424,9425,0424,5124,8624,86549.765
23 feb 202425,1825,1924,8125,1025,10314.980
22 feb 202425,2625,3424,8725,0625,06504.024
21 feb 202425,5025,7224,9925,0025,00632.872
20 feb 202425,6525,7825,1525,5025,50421.717
19 feb 202426,3426,3425,4925,6825,68542.637
16 feb 202427,1227,4026,3926,4826,48755.305
15 feb 202427,1527,2226,3227,0627,06682.000
14 feb 202426,3927,4025,7227,1727,17905.167
13 feb 202427,1027,5826,7927,0927,09465.642
12 feb 202427,3527,6426,9327,2827,28460.779
09 feb 202427,2027,8827,2027,3527,35377.755
08 feb 202427,1527,5326,9427,0427,04308.584
07 feb 202427,3027,4526,7827,0427,04361.649
06 feb 202427,2027,6226,7327,0327,03442.134
05 feb 202427,5027,6827,0427,2127,21337.188
02 feb 202427,4027,9227,0027,4827,48657.102
01 feb 202426,5026,5526,1126,5026,50314.268
31 gen 202426,3327,1526,2726,6226,62595.863
30 gen 202426,7027,0826,1326,3526,35611.793
29 gen 202425,5626,6425,5026,6426,64786.990
26 gen 202425,1525,8325,0925,6725,67387.839
25 gen 202425,1825,2524,9025,1025,10296.305
24 gen 202425,3625,5625,0325,1825,18363.087
23 gen 202424,7625,2424,6325,2025,20406.012
22 gen 202425,0025,0424,3224,4924,49423.659
19 gen 202425,1025,2324,9725,0225,02324.212
18 gen 202425,4125,4124,9525,0025,00450.234
17 gen 202425,3725,6925,0225,3825,38296.819
16 gen 202425,1525,6125,0225,5825,58362.957
15 gen 202425,1525,2425,0325,2325,23202.411
12 gen 202425,5225,7024,9724,9824,98294.726
11 gen 202425,2125,4624,9525,4025,40416.415
10 gen 202425,2525,4125,0525,1125,11326.151
09 gen 202425,7826,0225,0525,2225,22497.866
08 gen 202426,5026,6825,6025,6525,65543.997
05 gen 202426,4826,6426,1226,5026,50358.604
04 gen 202426,3226,8826,2926,6426,64659.386
03 gen 202426,2126,3725,7126,2526,25628.892
02 gen 202426,5026,7326,1426,3526,35393.422
29 dic 202326,1326,5726,1026,2426,24424.691
28 dic 202326,2526,4326,0126,2526,25352.544
27 dic 202325,5326,3025,5326,3026,30615.531
22 dic 202325,8526,5225,3525,6125,611.043.201
21 dic 202325,5026,2225,2725,9925,99783.348
20 dic 202325,2525,9224,9225,9225,92925.541
19 dic 202324,1825,7024,1825,2525,251.522.963
18 dic 202322,0024,8821,6324,3224,323.735.678
15 dic 202323,2023,6919,4520,1220,123.488.873
14 dic 202320,1623,3819,9923,3023,304.640.590
13 dic 202319,2120,8719,0819,8319,831.729.917
12 dic 202319,1519,6818,8519,4819,481.216.865
11 dic 202318,3119,2218,0319,1719,171.025.073
08 dic 202317,9918,7817,9418,3818,38501.628
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...