Italia markets close in 6 hours 8 minutes

Optimum Large Cap Growth C (OCLGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,87-0,01 (-0,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202413,8713,8713,8713,8713,87-
05 giu 202413,8813,8813,8813,8813,88-
04 giu 202413,6013,6013,6013,6013,60-
03 giu 202413,5713,5713,5713,5713,57-
31 mag 202413,4713,4713,4713,4713,47-
30 mag 202413,4713,4713,4713,4713,47-
29 mag 202413,6713,6713,6713,6713,67-
28 mag 202413,7213,7213,7213,7213,72-
24 mag 202413,6313,6313,6313,6313,63-
23 mag 202413,4913,4913,4913,4913,49-
22 mag 202413,5013,5013,5013,5013,50-
21 mag 202413,5613,5613,5613,5613,56-
20 mag 202413,5313,5313,5313,5313,53-
17 mag 202413,4613,4613,4613,4613,46-
16 mag 202413,4513,4513,4513,4513,45-
15 mag 202413,5013,5013,5013,5013,50-
14 mag 202413,3013,3013,3013,3013,30-
13 mag 202413,2213,2213,2213,2213,22-
10 mag 202413,2313,2313,2313,2313,23-
09 mag 202413,2213,2213,2213,2213,22-
08 mag 202413,1713,1713,1713,1713,17-
07 mag 202413,1913,1913,1913,1913,19-
06 mag 202413,2013,2013,2013,2013,20-
03 mag 202413,0013,0013,0013,0013,00-
02 mag 202412,7812,7812,7812,7812,78-
01 mag 202412,6212,6212,6212,6212,62-
30 apr 202412,6812,6812,6812,6812,68-
29 apr 202412,9012,9012,9012,9012,90-
26 apr 202412,8912,8912,8912,8912,89-
25 apr 202412,6512,6512,6512,6512,65-
24 apr 202412,6812,6812,6812,6812,68-
23 apr 202412,7112,7112,7112,7112,71-
22 apr 202412,5112,5112,5112,5112,51-
19 apr 202412,3912,3912,3912,3912,39-
18 apr 202412,6812,6812,6812,6812,68-
17 apr 202412,7312,7312,7312,7312,73-
16 apr 202412,8712,8712,8712,8712,87-
15 apr 202412,8512,8512,8512,8512,85-
12 apr 202413,0913,0913,0913,0913,09-
11 apr 202413,2713,2713,2713,2713,27-
10 apr 202413,0813,0813,0813,0813,08-
09 apr 202413,1513,1513,1513,1513,15-
08 apr 202413,1713,1713,1713,1713,17-
05 apr 202413,1713,1713,1713,1713,17-
04 apr 202412,9712,9712,9712,9712,97-
03 apr 202413,1813,1813,1813,1813,18-
02 apr 202413,1513,1513,1513,1513,15-
01 apr 202413,2613,2613,2613,2613,26-
28 mar 202413,2613,2613,2613,2613,26-
27 mar 202413,2913,2913,2913,2913,29-
26 mar 202413,2713,2713,2713,2713,27-
25 mar 202413,3213,3213,3213,3213,32-
22 mar 202413,3713,3713,3713,3713,37-
21 mar 202413,3813,3813,3813,3813,38-
20 mar 202413,3613,3613,3613,3613,36-
19 mar 202413,2113,2113,2113,2113,21-
18 mar 202413,1213,1213,1213,1213,12-
15 mar 202413,0013,0013,0013,0013,00-
14 mar 202413,1413,1413,1413,1413,14-
13 mar 202413,1413,1413,1413,1413,14-
12 mar 202413,1913,1913,1913,1913,19-
11 mar 202412,9512,9512,9512,9512,95-
08 mar 202413,0313,0313,0313,0313,03-
07 mar 202413,1913,1913,1913,1913,19-
06 mar 202413,0013,0013,0013,0013,00-
05 mar 202412,9212,9212,9212,9212,92-
04 mar 202413,1113,1113,1113,1113,11-
01 mar 202413,1713,1713,1713,1713,17-
29 feb 202413,0213,0213,0213,0213,02-
28 feb 202412,9212,9212,9212,9212,92-
27 feb 202412,9712,9712,9712,9712,97-
26 feb 202412,9612,9612,9612,9612,96-
23 feb 202412,9712,9712,9712,9712,97-
22 feb 202412,9812,9812,9812,9812,98-
21 feb 202412,5512,5512,5512,5512,55-
20 feb 202412,6012,6012,6012,6012,60-
16 feb 202412,7512,7512,7512,7512,75-
15 feb 202412,8312,8312,8312,8312,83-
14 feb 202412,8212,8212,8212,8212,82-
13 feb 202412,6512,6512,6512,6512,65-
12 feb 202412,8212,8212,8212,8212,82-
09 feb 202412,8912,8912,8912,8912,89-
08 feb 202412,7512,7512,7512,7512,75-
07 feb 202412,7212,7212,7212,7212,72-
06 feb 202412,5512,5512,5512,5512,55-
05 feb 202412,5512,5512,5512,5512,55-
02 feb 202412,5512,5512,5512,5512,55-
01 feb 202412,3212,3212,3212,3212,32-
31 gen 202412,1412,1412,1412,1412,14-
30 gen 202412,3812,3812,3812,3812,38-
29 gen 202412,4412,4412,4412,4412,44-
26 gen 202412,2912,2912,2912,2912,29-
25 gen 202412,3212,3212,3212,3212,32-
24 gen 202412,3112,3112,3112,3112,31-
23 gen 202412,2512,2512,2512,2512,25-
22 gen 202412,2312,2312,2312,2312,23-
19 gen 202412,1912,1912,1912,1912,19-
18 gen 202412,0112,0112,0112,0112,01-
17 gen 202411,8511,8511,8511,8511,85-
16 gen 202411,9011,9011,9011,9011,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...