Italia markets closed

Oculis Holding AG (OCS)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,07+0,12 (+1,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,0512,1012,0012,0712,0714.200
09 mag 202412,1812,1811,8511,9711,9722.900
08 mag 202412,6012,6212,3612,3712,3743.000
07 mag 202412,6012,6712,6012,6412,6411.000
06 mag 202412,7112,8012,7012,7112,7127.000
03 mag 202412,9012,9912,8012,8012,8028.500
02 mag 202412,8313,0712,8012,9212,9242.900
01 mag 202413,0013,0012,1012,8512,8543.200
30 apr 202413,0013,3012,5813,0713,0789.400
29 apr 202412,0113,1612,0112,7312,7391.800
26 apr 202412,0112,0412,0012,0212,0288.400
25 apr 202411,9212,0411,9011,9511,9525.300
24 apr 202412,0112,1011,9811,9811,98191.100
23 apr 202412,1012,4511,8511,9711,97306.300
22 apr 202411,7512,1511,7211,9511,95188.500
19 apr 202411,7511,8011,7511,7811,7868.500
18 apr 202411,9911,9911,7511,7811,7857.500
17 apr 202412,0012,0511,9011,9011,9032.600
16 apr 202412,0112,0411,9212,0012,009.700
15 apr 202411,9112,0511,9012,0312,0320.400
12 apr 202412,0012,0911,9011,9511,9528.300
11 apr 202411,7512,2011,7511,9911,9953.000
10 apr 202411,1011,9911,1011,6811,68165.100
09 apr 202410,7611,1210,7111,0011,0097.800
08 apr 202411,2311,2510,6110,7610,768.100
05 apr 202411,0011,2111,0011,1611,164.000
04 apr 202410,7511,2610,6511,1511,15127.800
03 apr 202411,3111,3110,6610,8110,816.100
02 apr 202411,6511,8010,5511,0111,0122.900
01 apr 202412,0712,4311,6011,6211,6221.700
28 mar 202411,6212,0511,6212,0512,0525.700
27 mar 202411,6011,9111,3011,9111,9110.400
26 mar 202411,6511,6511,5211,6111,6110.400
25 mar 202411,8811,9511,4511,7011,7013.400
22 mar 202411,8012,1311,6111,7311,735.700
21 mar 202411,9012,0011,5511,6211,6223.600
20 mar 202411,7612,0011,5311,8711,8716.700
19 mar 202411,6212,0011,5011,8411,8418.700
18 mar 202411,6012,0011,3111,8511,8521.400
15 mar 202411,8012,0011,3111,3711,3718.100
14 mar 202411,3611,7911,3611,7111,713.400
13 mar 202411,8811,9511,4211,5211,5214.800
12 mar 202411,9911,9911,5011,7811,789.900
11 mar 202411,8611,8611,5011,6311,638.500
08 mar 202412,0012,1211,5811,6111,6134.800
07 mar 202411,9911,9911,5011,7811,785.800
06 mar 202412,0012,1511,8211,8511,8519.600
05 mar 202411,9312,0911,9012,0812,0825.400
04 mar 202412,0112,1511,6812,1412,1431.200
01 mar 202412,1512,1511,9012,0012,0021.200
29 feb 202412,1512,1511,9011,9011,9026.800
28 feb 202412,9413,1212,1912,1912,1934.300
27 feb 202412,9013,1412,6212,6212,623.600
26 feb 202412,5013,3012,4812,5312,5334.000
23 feb 202412,6912,7012,4012,4012,4033.800
22 feb 202412,6912,7012,1812,5012,5040.200
21 feb 202412,6012,6012,5412,5412,54600
20 feb 202412,7513,8512,5012,5512,5521.600
16 feb 202412,5612,9412,5212,5512,5517.100
15 feb 202412,7012,7712,4812,5012,5060.300
14 feb 202412,9913,0012,5012,5012,508.900
13 feb 202412,8213,2012,5012,5112,5111.300
12 feb 202412,7812,8612,7012,7812,785.200
09 feb 202412,9613,0512,6212,7012,7012.300
08 feb 202412,7512,7512,4512,5912,594.500
07 feb 202412,8013,0812,3012,6512,6537.800
06 feb 202412,8512,8512,7012,7012,7042.800
05 feb 202412,7413,0312,7012,7012,7022.600
02 feb 202412,8613,1712,7012,7012,7028.500
01 feb 202413,3413,3412,0012,6412,64108.100
31 gen 202413,5013,8112,9213,0013,00125.300
30 gen 202413,7813,7813,4013,4013,40112.000
29 gen 202413,2513,7613,2513,4613,4680.100
26 gen 202414,0014,0012,9713,2513,2561.700
25 gen 202412,1014,4712,1012,8012,80240.500
24 gen 202411,0512,0011,0511,9311,93394.500
23 gen 202411,0511,0711,0511,0511,052.000
22 gen 202411,3011,3011,0111,2211,2238.100
19 gen 202411,1011,1010,9010,9110,912.800
18 gen 202411,2911,3310,9110,9410,949.200
17 gen 202410,8311,3810,8311,1211,127.800
16 gen 202411,1111,1110,8910,8910,8911.900
12 gen 202410,8011,2810,8011,2811,282.200
11 gen 202411,3011,4210,5010,9910,9931.300
10 gen 202411,2511,8011,2511,3911,3937.400
09 gen 202411,3011,4011,1011,3911,3918.700
08 gen 202411,3011,4011,2211,3611,3632.200
05 gen 202411,3111,5111,2011,2711,2761.100
04 gen 202410,5611,7110,5611,2011,2067.400
03 gen 202410,6711,2710,1010,5610,5613.600
02 gen 202411,3011,3010,6011,0511,0514.600
29 dic 202311,3011,3010,9611,2311,2313.200
28 dic 202311,2911,6310,9711,1011,1019.100
27 dic 202311,0211,3211,0011,3011,305.300
26 dic 202310,7911,5010,7911,0011,0016.700
22 dic 202310,7011,0010,5111,0011,007.000
21 dic 202310,7010,9410,5010,5010,509.000
20 dic 202310,7011,0010,7010,8010,8011.300
19 dic 202310,3110,8610,3110,6510,656.600
18 dic 202310,3110,569,6010,4910,4919.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...