Italia markets closed

Oaktree Specialty Lending Corporation (OCSL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,52+0,03 (+0,15%)
Alla chiusura: 04:00PM EDT
19,42 -0,10 (-0,51%)
Dopo ore: 07:29PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202419,5419,6819,5019,5219,52778.800
30 mag 202419,4719,5219,3419,4919,49793.400
29 mag 202419,2019,5119,1419,4619,46647.200
28 mag 202419,2019,3519,1819,2319,23377.700
24 mag 202419,0019,1919,0019,1819,18337.700
23 mag 202419,0819,0818,9418,9518,95378.600
22 mag 202419,3019,3018,9819,0519,05579.000
21 mag 202419,3619,3719,2019,2219,22653.100
20 mag 202419,4219,5019,3419,3619,36474.200
17 mag 202419,4019,4419,3119,3719,37414.500
16 mag 202419,3019,4419,3019,3819,38437.900
15 mag 202419,5219,5319,2419,2419,24591.200
14 mag 202419,3519,8019,3519,4719,47673.300
13 mag 202419,3819,3919,2419,3019,30609.800
10 mag 202419,1719,3619,1619,3219,32480.000
09 mag 202419,1219,2419,1019,2019,20547.100
08 mag 202419,1719,1819,1019,1319,13353.600
07 mag 202419,2119,2519,1119,1819,18529.600
06 mag 202419,3519,3619,1719,2019,20576.300
03 mag 202419,4619,4619,2319,3019,30602.100
02 mag 202419,6019,6019,2319,2919,29585.800
01 mag 202419,1619,5919,1519,5019,50731.800
30 apr 202419,2919,5019,0519,1619,16987.100
29 apr 202419,8319,9519,7919,8719,87495.600
26 apr 202419,7019,8819,7019,8319,83402.700
25 apr 202419,6419,7519,5719,6719,67330.100
24 apr 202419,6719,7819,6319,6919,69364.300
23 apr 202419,5919,7019,5619,6419,64744.700
22 apr 202419,7119,7819,5519,6019,60497.700
19 apr 202419,4919,7719,4819,7419,74508.500
18 apr 202419,4919,5119,3919,4819,48360.300
17 apr 202419,3219,4819,3219,4319,43243.000
16 apr 202419,2619,3319,1819,2919,29417.200
15 apr 202419,3319,4919,2019,2319,23415.400
12 apr 202419,4719,5119,1819,2719,27357.200
11 apr 202419,3719,5019,3419,4819,48609.600
10 apr 202419,4019,4819,3619,4319,43500.500
09 apr 202419,5419,5519,3619,4819,48392.800
08 apr 202419,4119,5319,3919,5219,52659.600
05 apr 202419,3519,4919,3119,4519,45324.600
04 apr 202419,5419,6119,3119,3219,32333.300
03 apr 202419,5019,5619,4119,4219,42493.600
02 apr 202419,3319,5419,2519,4919,49688.500
01 apr 202419,6519,6519,3019,3219,32662.700
28 mar 202419,5619,6819,4319,6619,66769.800
27 mar 202419,4319,5919,4319,5019,50499.600
26 mar 202419,3719,5519,3519,4119,41511.800
25 mar 202419,2719,4719,2619,3719,37787.600
22 mar 202419,3819,3819,2219,2619,26274.800
21 mar 202419,3019,4319,2719,3519,35419.100
20 mar 202419,1419,3019,0619,2819,28358.800
19 mar 202419,0419,2118,9519,1719,17459.200
18 mar 202419,2219,2319,0219,0319,03673.300
15 mar 202419,1119,3319,1019,2019,20685.900
14 mar 202419,2619,3118,9919,1019,10781.100
14 mar 20240.55 Dividendo
13 mar 202419,9520,0119,6919,7019,15998.100
12 mar 202419,9419,9619,8319,9319,37547.000
11 mar 202419,7919,9319,7319,8719,32612.300
08 mar 202419,7319,8519,7119,7219,17528.700
07 mar 202419,7019,7819,6419,7319,18555.300
06 mar 202419,5619,7319,5219,6619,11675.800
05 mar 202419,5119,5719,4519,4918,95448.300
04 mar 202419,6319,7119,4819,5218,98774.400
01 mar 202419,9319,9319,6019,6719,12819.500
29 feb 202419,8019,9519,7619,9519,39598.000
28 feb 202420,0020,0019,7319,7319,18475.000
27 feb 202420,0320,0819,8219,9819,42509.800
26 feb 202420,0920,1319,8819,9319,37717.800
23 feb 202420,1820,4320,1320,1519,59802.800
22 feb 202419,9620,1819,8920,1419,58510.900
21 feb 202420,1020,1419,8719,9619,40511.400
20 feb 202420,2720,2720,0520,1119,55550.500
16 feb 202420,1020,3219,9720,2319,671.193.000
15 feb 202420,0020,2420,0020,0919,531.320.800
14 feb 202419,9020,0219,8919,9319,37771.700
13 feb 202420,0020,0019,7919,8419,29545.700
12 feb 202419,8020,1119,7320,0619,50514.200
09 feb 202419,6719,7619,5319,7319,18577.200
08 feb 202419,6919,7719,6119,6819,13841.600
07 feb 202419,7619,8219,5919,6019,05790.100
06 feb 202419,5119,6719,4119,6519,10745.400
05 feb 202419,6819,6819,3819,5218,98981.500
02 feb 202419,4119,7519,4019,7119,161.586.400
01 feb 202419,8519,9519,1519,5218,984.271.800
31 gen 202421,4321,4921,1621,1820,59794.200
30 gen 202421,3821,5221,3721,4820,88333.400
29 gen 202421,5421,5621,3521,3920,79630.700
26 gen 202421,5021,5621,4621,5420,94410.200
25 gen 202421,4921,5121,3421,4920,89408.700
24 gen 202421,5921,6421,3721,3820,78386.200
23 gen 202421,4521,5521,3221,5120,91404.400
22 gen 202421,3921,5521,3621,4120,81544.100
19 gen 202421,3921,4521,2421,3720,77508.500
18 gen 202421,3921,4121,2021,3420,74566.000
17 gen 202421,0721,3621,0621,3620,761.013.400
16 gen 202421,2021,2521,0121,1420,55496.100
12 gen 202421,2021,3221,1921,2620,67480.200
11 gen 202421,1321,2020,8621,1820,59582.800
10 gen 202421,0021,2820,9821,2220,63582.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...