Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00040000 | 2024-03-13 2:55PM EDT | 40.00 | 12.50 | 8.50 | 12.90 | 0.00 | - | - | 6 | 148.73% |
ODP240517C00050000 | 2024-04-19 3:57PM EDT | 50.00 | 2.05 | 2.25 | 2.50 | 0.00 | - | 6 | 8 | 45.31% |
ODP240517C00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.45 | 0.40 | 0.55 | -0.30 | -40.00% | 1 | 22 | 41.70% |
ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 4 | 19 | 81.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 117.77% |
ODP240517P00040000 | 2024-03-19 12:11PM EDT | 40.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 61.91% |
ODP240517P00045000 | 2024-04-25 1:17PM EDT | 45.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 34 | 65 | 49.61% |
ODP240517P00050000 | 2024-04-25 12:49PM EDT | 50.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 40 | 69 | 43.95% |
ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 29.10% |