Italia markets closed
Dow Jones
39.805,31 -1,46 (-0,00%) Nasdaq
16.783,84 -11,03 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,77 +30,22 (+2,03%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 507.52% |
| ODP240621C00040000 | 2024-05-17 1:54PM EDT | 40.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.61% |
| ODP240621C00045000 | 2024-05-20 12:54PM EDT | 45.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 37.11% |
| ODP240621C00050000 | 2024-05-17 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 56.93% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 116.16% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 94.53% |
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 85.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00040000 | 2024-05-21 10:18AM EDT | 40.00 | 1.05 | 1.05 | 1.75 | +0.10 | +10.53% | 1 | 59 | 34.47% |
| ODP240621P00045000 | 2024-05-20 3:23PM EDT | 45.00 | 4.20 | 2.55 | 6.60 | 0.00 | - | 30 | 42 | 66.89% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 8.20 | 12.00 | 0.00 | - | 10 | 10 | 102.64% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.