Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240920C00040000 | 2024-05-15 2:03PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
ODP240920C00045000 | 2024-05-24 2:29PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 6.25% |
ODP240920C00050000 | 2024-04-03 1:22PM EDT | 50.00 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 103.15% |
ODP240920C00055000 | 2024-03-14 3:01PM EDT | 55.00 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 86.26% |
ODP240920C00060000 | 2024-04-26 11:56AM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 88.26% |
ODP240920C00065000 | 2023-12-26 4:01PM EDT | 65.00 | 4.50 | 1.85 | 3.10 | 0.00 | - | - | 1 | 98.12% |
ODP240920C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240920P00025000 | 2023-06-08 2:45PM EDT | 25.00 | 0.80 | 0.25 | 1.15 | 0.00 | - | 1 | 14 | 69.68% |
ODP240920P00040000 | 2024-05-15 2:54PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
ODP240920P00045000 | 2024-05-21 1:21PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |