Italia markets closed
Dow Jones
39.069,03 -58,77 (-0,15%) Nasdaq
17.836,76 +31,61 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%) CMC Crypto 200
1.285,64 +19,50 (+1,54%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018C00038000 | 2024-06-03 2:14PM EDT | 38.00 | 4.55 | 3.30 | 4.00 | 0.00 | - | 2 | 14 | 38.70% |
| ODP241018C00040000 | 2024-05-31 10:21AM EDT | 40.00 | 3.30 | 2.25 | 2.95 | 0.00 | - | 2 | 2 | 37.43% |
| ODP241018C00042000 | 2024-05-13 1:35PM EDT | 42.00 | 3.90 | 1.35 | 2.20 | 0.00 | - | 30 | 30 | 37.53% |
| ODP241018C00047000 | 2024-05-24 11:11AM EDT | 47.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 20 | 57 | 56.62% |
| ODP241018C00050000 | 2024-05-15 11:12AM EDT | 50.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 10 | 41 | 58.86% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 55.00 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 110.45% |
| ODP241018C00060000 | 2024-05-08 12:48PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 86.28% |
| ODP241018C00065000 | 2024-05-08 1:17PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 56.64% |
| ODP241018C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 62.50% |
| ODP241018P00030000 | 2024-05-20 12:42PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.69% |
| ODP241018P00035000 | 2024-05-24 11:11AM EDT | 35.00 | 1.15 | 0.75 | 1.70 | 0.00 | - | 6 | 7 | 41.43% |
| ODP241018P00038000 | 2024-05-14 3:42PM EDT | 38.00 | 1.65 | 1.95 | 3.00 | 0.00 | - | - | 82 | 41.90% |
| ODP241018P00040000 | 2024-06-10 9:40AM EDT | 40.00 | 4.00 | 2.40 | 3.10 | 0.00 | - | 2 | 93 | 30.81% |
| ODP241018P00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODP241018P00045000 | 2024-06-03 9:42AM EDT | 45.00 | 6.00 | 5.10 | 7.40 | 0.00 | - | 20 | 88 | 41.48% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 50.00 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 55.00 | 6.30 | 13.70 | 18.50 | 0.00 | - | 5 | 0 | 81.32% |
© 2024 Yahoo. Tutti i diritti riservati.