Italia markets close in 1 hour 23 minutes
FTSE MIB
34.729,89 +237,48 (+0,69%) Dow Jones
38.665,99 -20,33 (-0,05%) Nasdaq
16.847,17 +112,16 (+0,67%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,96 -2,03 (-2,64%) Bitcoin EUR
64.145,41 +1.506,29 (+2,40%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220C00035000 | 2024-04-22 3:08PM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 40.00 | 5.15 | 3.10 | 5.20 | 0.00 | - | 1 | 11 | 46.31% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 7.00 | 1.25 | 1.50 | 0.00 | - | 20 | 13 | 38.92% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 55.00 | 4.20 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 41.70% |
| ODP241220C00060000 | 2024-05-10 3:44PM EDT | 60.00 | 0.32 | 0.05 | 1.05 | 0.00 | - | 10 | 13 | 48.39% |
| ODP241220C00065000 | 2023-12-22 10:33AM EDT | 65.00 | 5.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 71.02% |
| ODP241220C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | - | 6 | 57.89% |
| ODP241220C00075000 | 2024-02-28 10:38AM EDT | 75.00 | 1.95 | 0.70 | 1.30 | 0.00 | - | - | 6 | 63.33% |
| ODP241220C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.69% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220P00025000 | 2024-05-20 10:57AM EDT | 25.00 | 0.20 | 0.20 | 3.90 | 0.00 | - | 1 | 40 | 76.25% |
| ODP241220P00030000 | 2024-05-20 9:46AM EDT | 30.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.16% |
| ODP241220P00035000 | 2024-02-12 3:17PM EDT | 35.00 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 37.60% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 40.00 | 2.92 | 2.20 | 4.90 | 0.00 | - | 14 | 36 | 39.80% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 45.00 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 50.00 | 4.84 | 8.80 | 12.40 | 0.00 | - | 11 | 42 | 43.48% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 55.00 | 6.52 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 63.06% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 60.00 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 0.00% |
| ODP241220P00070000 | 2023-10-27 1:42PM EDT | 70.00 | 26.20 | 19.50 | 24.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.