Italia markets closed
Dow Jones
39.106,98 -20,82 (-0,05%) Nasdaq
17.837,55 +32,39 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.722,14 +672,17 (+1,18%) CMC Crypto 200
1.288,01 +21,86 (+1,73%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117C00033000 | 2024-06-12 9:30AM EDT | 33.00 | 9.00 | 6.10 | 10.50 | 0.00 | - | - | 1 | 64.97% |
| ODP250117C00036000 | 2024-06-13 9:30AM EDT | 36.00 | 6.00 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 46.61% |
| ODP250117C00039000 | 2024-06-25 9:54AM EDT | 39.00 | 4.10 | 4.20 | 4.80 | 0.00 | - | 3 | 35 | 40.10% |
| ODP250117C00042000 | 2024-05-22 9:30AM EDT | 42.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ODP250117C00043000 | 2024-05-31 3:24PM EDT | 43.00 | 2.87 | 2.45 | 3.90 | 0.00 | - | 12 | 12 | 45.59% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 45.00 | 4.50 | 0.55 | 2.20 | 0.00 | - | 5 | 5 | 35.91% |
| ODP250117C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.50 | 0.65 | 1.60 | 0.00 | - | 1 | 53 | 40.36% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 55.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.03% |
| ODP250117C00060000 | 2024-05-16 1:52PM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 64.40% |
| ODP250117C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 65.82% |
| ODP250117C00070000 | 2024-03-04 2:34PM EDT | 70.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | 2 | 2 | 65.14% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117P00030000 | 2024-06-05 3:05PM EDT | 30.00 | 0.83 | 0.00 | 2.10 | 0.00 | - | - | 12 | 54.20% |
| ODP250117P00033000 | 2024-06-05 3:05PM EDT | 33.00 | 1.43 | 1.00 | 1.40 | 0.00 | - | - | 12 | 34.62% |
| ODP250117P00035000 | 2024-03-14 2:29PM EDT | 35.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 23.39% |
| ODP250117P00036000 | 2024-06-04 10:30AM EDT | 36.00 | 2.30 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 32.06% |
| ODP250117P00050000 | 2024-05-29 11:42AM EDT | 50.00 | 11.40 | 8.60 | 13.40 | 0.00 | - | 20 | 5 | 50.76% |
| ODP250117P00055000 | 2024-05-29 11:42AM EDT | 55.00 | 16.30 | 13.50 | 17.80 | 0.00 | - | 20 | 0 | 53.47% |
© 2024 Yahoo. Tutti i diritti riservati.