Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ODP241220C00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 9.20 | 8.00 | 12.50 | 0.00 | - | - | 1 | 73.95% |
ODP250417C00030000 | 2024-06-11 9:38AM EDT | 2025-04-17 | 11.04 | 9.70 | 13.40 | 0.00 | - | - | 3 | 66.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00030000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 235.94% |
ODP241018P00030000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.95% |
ODP241220P00030000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 44.39% |
ODP250117P00030000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 0.83 | 0.00 | 2.05 | 0.00 | - | - | 12 | 52.30% |
ODP250221P00030000 | 2024-06-14 9:30AM EDT | 2025-02-21 | 1.05 | 0.65 | 1.15 | 0.00 | - | - | 1 | 37.62% |
ODP250321P00030000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 0.90 | 0.00 | 4.60 | 0.00 | - | - | 1 | 71.53% |
ODP250417P00030000 | 2024-05-10 2:32PM EDT | 2025-04-17 | 0.95 | 0.00 | 2.25 | 0.00 | - | - | 2 | 45.83% |