Italia markets close in 1 hour 17 minutes
FTSE MIB
34.681,21 +188,80 (+0,55%) Dow Jones
38.611,41 -74,91 (-0,19%) Nasdaq
16.816,22 +81,21 (+0,49%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,90 -2,09 (-2,71%) Bitcoin EUR
64.133,71 +1.596,66 (+2,55%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00040000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.24% |
| ODP240719C00040000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 33.30% |
| ODP240816C00040000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 2.22 | 1.65 | 2.90 | 0.00 | - | 2 | 18 | 43.85% |
| ODP240920C00040000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 3.80 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 38.53% |
| ODP241018C00040000 | 2024-05-31 10:21AM EDT | 2024-10-18 | 3.30 | 2.15 | 4.00 | 0.00 | - | 2 | 2 | 43.70% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.15 | 3.20 | 5.10 | 0.00 | - | 1 | 11 | 45.68% |
| ODP250321C00040000 | 2024-05-31 12:23PM EDT | 2025-03-21 | 4.95 | 4.60 | 7.40 | 0.00 | - | 1 | 1 | 54.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00040000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 1.40 | 0.35 | 1.50 | 0.00 | - | 1 | 51 | 33.99% |
| ODP240719P00040000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 1.80 | 0.60 | 1.90 | 0.00 | - | 1 | 9 | 28.74% |
| ODP240816P00040000 | 2024-05-29 10:02AM EDT | 2024-08-16 | 2.65 | 1.95 | 2.70 | 0.00 | - | 5 | 21 | 33.96% |
| ODP240920P00040000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 2.20 | 1.90 | 3.00 | 0.00 | - | 29 | 35 | 31.52% |
| ODP241018P00040000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 1.65 | 4.00 | 0.00 | - | 2 | 83 | 38.46% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.92 | 3.10 | 4.40 | 0.00 | - | 14 | 36 | 35.30% |
| ODP250417P00040000 | 2024-05-30 12:47PM EDT | 2025-04-17 | 4.60 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.