Italia markets close in 1 hour 26 minutes
FTSE MIB
34.773,93 +281,52 (+0,82%) Dow Jones
38.614,86 -71,46 (-0,18%) Nasdaq
16.844,21 +109,19 (+0,65%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,01 -1,98 (-2,57%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00045000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 50.10% |
| ODP240719C00045000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 53.76% |
| ODP240816C00045000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 0.73 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 63.38% |
| ODP240920C00045000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 29 | 35 | 50.51% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 4.50 | 2.10 | 3.40 | 0.00 | - | 5 | 5 | 43.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00045000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 5.82 | 3.00 | 7.30 | 0.00 | - | 17 | 5 | 102.64% |
| ODP240719P00045000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 5.50 | 3.10 | 7.70 | 0.00 | - | 20 | 20 | 72.95% |
| ODP240920P00045000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 5.60 | 4.90 | 8.30 | 0.00 | - | 2 | 32 | 55.03% |
| ODP241018P00045000 | 2024-06-03 9:42AM EDT | 2024-10-18 | 6.00 | 4.50 | 8.20 | +0.80 | +15.38% | 40 | 88 | 48.05% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 2024-12-20 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.