Italia markets open in 5 hours 18 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.682,59 -264,34 (-0,68%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.549,36 -819,41 (-1,25%) CMC Crypto 200
1.524,49 +35,94 (+2,41%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00040000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.29% |
| ODP240816C00040000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 3.50 | 2.45 | 3.20 | 0.00 | - | - | 16 | 40.31% |
| ODP240920C00040000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 3.80 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 39.48% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.15 | 4.20 | 5.10 | 0.00 | - | 1 | 11 | 41.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00040000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.65 | +0.10 | +10.53% | 1 | 59 | 36.72% |
| ODP240719P00040000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 1.38 | 0.65 | 2.10 | 0.00 | - | 1 | 7 | 33.64% |
| ODP240816P00040000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 2.43 | 1.65 | 3.80 | 0.00 | - | - | 6 | 49.59% |
| ODP240920P00040000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.90 | 0.00 | - | 29 | 35 | 32.08% |
| ODP241018P00040000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 2.45 | 2.95 | 0.00 | - | 2 | 83 | 29.42% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.92 | 3.00 | 3.80 | 0.00 | - | 14 | 36 | 31.70% |
© 2024 Yahoo. Tutti i diritti riservati.