Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.263,19 +359,77 (+0,56%) CMC Crypto 200
1.512,48 +23,94 (+1,61%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00045000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 35.06% |
| ODP240719C00045000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 0.72 | 0.25 | 0.70 | 0.00 | - | 2 | 3 | 34.74% |
| ODP240816C00045000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.30 | -0.25 | -26.32% | 2 | 6 | 37.99% |
| ODP240920C00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.55 | 0.85 | 1.65 | 0.00 | - | 25 | 31 | 36.35% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 4.50 | 2.40 | 3.20 | 0.00 | - | 5 | 5 | 38.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00045000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 4.20 | 2.65 | 7.30 | 0.00 | - | 30 | 42 | 88.67% |
| ODP240719P00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 4.00 | 2.70 | 5.30 | 0.00 | - | 20 | 34 | 28.66% |
| ODP240920P00045000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 5.60 | 3.60 | 6.70 | +0.40 | +7.69% | 2 | 34 | 38.36% |
| ODP241018P00045000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 5.20 | 5.30 | 6.60 | 0.00 | - | 20 | 88 | 33.57% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 2024-12-20 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.