Italia markets closed
Dow Jones
39.816,35 +9,58 (+0,02%) Nasdaq
16.796,50 +1,63 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.360,41 +1.408,44 (+2,24%) CMC Crypto 200
1.512,34 +23,80 (+1,60%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00050000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 56.54% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 53.91% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 211 | 34.13% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 94.26% |
| ODP241018C00050000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.20 | 0.00 | - | 10 | 41 | 51.00% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 1.25 | 1.50 | 0.00 | - | 20 | 13 | 36.96% |
| ODP250117C00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.50 | 1.15 | 1.45 | 0.00 | - | 1 | 53 | 34.28% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 1.90 | 2.45 | 0.00 | - | - | 20 | 38.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.25 | 8.20 | 12.00 | 0.00 | - | 10 | 10 | 104.10% |
| ODP240719P00050000 | 2024-05-13 1:06PM EDT | 2024-07-19 | 8.00 | 7.50 | 12.30 | 0.00 | - | 1 | 2 | 81.45% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 8.80 | 12.40 | 0.00 | - | 11 | 42 | 44.09% |
| ODP250117P00050000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 8.00 | 8.90 | 11.00 | 0.00 | - | 38 | 20 | 27.83% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 4.20 | 9.20 | 11.60 | 0.00 | - | - | 1 | 30.38% |
© 2024 Yahoo. Tutti i diritti riservati.