Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.854,23 -812,82 (-1,26%) CMC Crypto 200
1.506,39 +17,85 (+1,20%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 113.82% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 55.18% |
| ODP240816C00055000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 9 | 19 | 53.81% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 77.86% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 92.47% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 39.11% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 69.48% |
| ODP250221C00055000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 12 | 62.70% |
| ODP250417C00055000 | 2024-05-10 3:43PM EDT | 2025-04-17 | 1.45 | 0.00 | 3.40 | 0.00 | - | - | 2 | 50.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 6.30 | 12.50 | 17.00 | 0.00 | - | 5 | 0 | 60.38% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 6.52 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 50.73% |
| ODP250117P00055000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 12.10 | 12.80 | 17.00 | 0.00 | - | 38 | 20 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.