Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.506,81 +18,26 (+1,23%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 92.77% |
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 2024-07-19 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 126.07% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 66.89% |
| ODP240920C00060000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.60 | 0.00 | - | 9 | 9 | 55.62% |
| ODP241018C00060000 | 2024-05-08 12:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 17 | 49.32% |
| ODP241220C00060000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 0.32 | 0.05 | 0.65 | 0.00 | - | 10 | 13 | 39.84% |
| ODP250117C00060000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 0.47 | 0.00 | 3.50 | 0.00 | - | 50 | 50 | 50.73% |
| ODP250221C00060000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 40.67% |
| ODP250321C00060000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | 25 | 33 | 40.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
| ODP240719P00060000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 8.74 | 17.60 | 22.40 | 0.00 | - | 5 | 0 | 52.73% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 2024-12-20 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.