Italia markets open in 3 hours 58 minutes

OFS Capital Corporation (OFS)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,62+0,10 (+1,05%)
Alla chiusura: 04:00PM EDT
9,58 -0,04 (-0,42%)
Dopo ore: 06:30PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,599,639,469,629,6231.600
09 mag 20249,589,609,509,529,5218.500
08 mag 20249,509,569,429,529,5231.800
07 mag 20249,569,599,429,509,5080.800
06 mag 20249,499,609,409,549,5452.100
03 mag 20249,609,639,339,499,4988.300
02 mag 20249,849,849,589,659,659.200
01 mag 20249,729,869,539,739,7319.000
30 apr 20249,509,749,469,709,7040.400
29 apr 20249,519,689,479,529,5229.000
26 apr 20249,749,809,439,469,4634.600
25 apr 20249,669,889,599,729,7210.700
24 apr 20249,539,719,539,639,6321.400
23 apr 20249,519,679,479,529,5214.700
22 apr 20249,439,549,349,429,4244.500
19 apr 20249,629,709,339,439,4347.600
18 apr 20249,589,719,589,719,7116.000
17 apr 20249,509,759,509,649,6418.500
16 apr 20249,569,679,369,509,5033.200
15 apr 20249,449,689,429,539,5356.300
12 apr 20249,9510,089,619,669,6652.100
11 apr 20249,929,999,759,969,9620.700
10 apr 20249,889,979,779,879,8728.500
09 apr 20249,9110,029,779,929,9228.500
08 apr 20249,8310,149,839,979,9727.400
05 apr 202410,0910,109,759,839,8366.200
04 apr 202410,0710,129,9810,0410,0416.100
03 apr 20249,9310,149,9310,0010,0027.500
02 apr 202410,1210,129,949,979,9713.200
01 apr 202410,0010,139,929,939,9335.700
28 mar 20249,8310,119,809,939,9374.600
27 mar 20249,849,859,759,789,7837.300
26 mar 20249,789,939,729,799,7939.100
25 mar 20249,589,999,589,679,6733.100
22 mar 20249,709,889,649,649,6441.400
21 mar 20249,9810,089,719,729,7248.900
20 mar 20249,539,959,539,909,9051.400
19 mar 20249,909,989,589,659,6565.300
18 mar 20249,9010,159,809,839,8387.800
15 mar 202410,0610,149,8610,0310,03169.300
15 mar 20240.34 Dividendo
14 mar 202410,5310,5710,3810,4410,1085.500
13 mar 202410,4310,5010,3510,4010,0652.300
12 mar 202410,4010,4810,3210,4010,0642.400
11 mar 202410,4310,5210,3010,3510,0175.900
08 mar 202410,3310,7210,3310,4610,1240.100
07 mar 202410,4910,6510,3310,3810,0480.300
06 mar 202410,6210,8510,4010,4010,0682.600
05 mar 202411,2111,5010,0310,5010,16289.000
04 mar 202411,5711,9411,4911,8411,4542.400
01 mar 202411,5011,6311,4011,4311,0631.400
29 feb 202411,5411,6511,4811,5011,1320.200
28 feb 202411,6111,6711,4811,5111,1415.000
27 feb 202411,4211,6311,4211,5911,2122.600
26 feb 202411,6511,6711,4311,4411,0729.700
23 feb 202411,5511,6811,4511,5411,1621.600
22 feb 202411,4011,5711,3811,5711,1926.400
21 feb 202411,4111,4811,2111,3811,0116.900
20 feb 202411,1211,4211,0511,2710,9034.300
16 feb 202411,2511,4011,2011,2210,8535.100
15 feb 202411,3211,4411,3211,3310,9618.500
14 feb 202411,4111,4711,2311,3110,9420.100
13 feb 202411,4011,5011,2811,3510,9812.900
12 feb 202411,5311,5711,3611,4311,0649.200
09 feb 202411,5311,7111,4211,5011,1317.600
08 feb 202411,4311,6211,4011,4911,1215.900
07 feb 202411,6211,6911,4011,6611,28122.000
06 feb 202411,2011,3711,2011,3711,0037.300
05 feb 202411,4411,4411,3211,3210,9531.400
02 feb 202411,2911,4511,2911,3510,9814.500
01 feb 202411,4911,6311,2511,3110,9421.000
31 gen 202411,4511,7211,3511,5411,1617.700
30 gen 202411,4411,7511,4411,5511,1737.500
29 gen 202411,7011,7011,2811,4511,0861.100
26 gen 202411,8511,9811,7011,7711,3929.300
25 gen 202411,9911,9911,7511,7711,3920.100
24 gen 202412,0312,0711,8111,8711,4824.800
23 gen 202411,9612,0511,7712,0311,6425.300
22 gen 202411,9312,0511,8711,8711,4844.700
19 gen 202411,8511,9311,8011,8411,4529.300
18 gen 202411,8711,8811,6711,8611,4735.100
17 gen 202411,7311,8711,6511,7311,3545.400
16 gen 202411,4711,7211,4511,6511,2735.100
12 gen 202411,4611,5511,2811,4011,0328.000
11 gen 202411,5311,5311,2511,4811,1143.200
10 gen 202411,3011,3911,2611,3110,9412.400
09 gen 202411,3711,3811,2011,2710,9023.900
08 gen 202411,2111,5911,2111,3410,9752.400
05 gen 202411,3011,5811,3011,4111,0430.800
04 gen 202411,3311,4411,2111,2510,8844.500
03 gen 202411,3911,5511,2111,3210,9565.300
02 gen 202411,5111,8111,3211,3410,9781.800
29 dic 202311,7811,8211,5211,7011,3259.100
28 dic 202311,5911,7811,3611,7011,3242.100
27 dic 202311,3011,6811,1511,5611,18130.000
26 dic 202311,1711,2911,0611,2410,8763.100
22 dic 202311,2911,3811,0011,0210,6698.400
21 dic 202311,5411,8111,4011,4511,08120.900
21 dic 20230.34 Dividendo
20 dic 202312,2412,3811,9412,1311,41245.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...